SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $2.45K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $899.10
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 492663396 SOL for -17336229958184 SPL
- : 7846082 SOL for -271563487854 SPL
- : 321926810 SOL for -11023108099575 SPL
- : 290930154 SOL for -9765528391050 SPL
- : 416231023 SOL for -13658090738683 SPL
- : 1058772316 SOL for -33169772445314 SPL
- : -562086125 SOL for 17336229958184 SPL
- : -308168812 SOL for 9765528391050 SPL
- : -421190001 SOL for 13658090738683 SPL
- : -977777777 SOL for 33169772445314 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:19 AM | Buy | $88.25 | 35.19M | 0.4927 | 17.34M | $43.48 | 5pnVU...NCrDc |
Mar 14 02:18 AM | Buy | $88.25 | 34.61M | 0.027847 | 271.56K | $0.6924 | 39BHR...4nyin |
Mar 14 02:18 AM | Buy | $88.25 | 34.24M | 0.3219 | 11.02M | $28.41 | 4wBfj...jvSTM |
Mar 14 02:18 AM | Buy | $88.25 | 33.57M | 0.2909 | 9.77M | $25.68 | sUiyD...4XVGv |
Mar 14 02:18 AM | Buy | $88.25 | 32.81M | 0.4162 | 13.66M | $36.73 | 5ysUp...RN2ML |
Mar 14 02:18 AM | Buy | $88.25 | 31.33M | 1.06 | 33.17M | $93.44 | 1AFAE...P698r |
Mar 14 02:18 AM | Sell | $88.25 | 30.84M | 0.5621 | 17.34M | $49.61 | 4A8oh...3Fpx3 |
Mar 14 02:18 AM | Sell | $88.25 | 31.69M | 0.3082 | 9.77M | $27.20 | 4NqAJ...pyQw4 |
Mar 14 02:18 AM | Sell | $88.25 | 32.43M | 0.4212 | 13.66M | $37.17 | mLeEV...ciirr |
Mar 14 02:18 AM | Sell | $88.25 | 33.92M | 0.9778 | 33.17M | $86.29 | CuFUC...tbvqQ |
Mar 14 02:18 AM | Buy | $88.25 | 34.40M | 0.5479 | 18.85M | $48.35 | 3KpvJ...jRzJD |
Mar 14 02:18 AM | Buy | $88.25 | 33.24M | 0.5066 | 16.84M | $44.70 | 5exM6...HqsP6 |
Mar 14 02:18 AM | Buy | $88.25 | 32.53M | 0.1690 | 5.50M | $14.91 | 2CnhL...YXico |
Mar 14 02:18 AM | Buy | $88.25 | 31.92M | 0.4289 | 13.69M | $37.85 | 2qCbd...EmpeM |
Mar 14 02:18 AM | Buy | $88.25 | 30.86M | 0.6555 | 20.23M | $57.85 | AM7GG...NtYRp |
Mar 14 02:18 AM | Buy | $88.25 | 29.76M | 0.5249 | 15.62M | $46.32 | 5qUzz...MZ3cn |
Mar 14 02:18 AM | Buy | $88.25 | 28.37M | 1.07 | 30.33M | $94.34 | 2adqU...wLfLq |
Mar 14 02:18 AM | Sell | $88.25 | 27.50M | 0.029877 | 271.56K | $0.8716 | jsE33...b5FUt |
Mar 14 02:18 AM | Sell | $88.25 | 27.90M | 0.4906 | 13.69M | $43.30 | 5KLim...TLKWv |
Mar 14 02:18 AM | Sell | $88.25 | 28.47M | 0.1930 | 5.50M | $17.04 | 3KDpp...oJkGn |
