SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:52 PM	SPL / SOL	Sell	$0.0₉3111	0.0₁₁3621 SOL	253.36M	0.0₃9172 SOL	$0.0788	4RDBj...XUwuh
Mar 9 05:51 PM	SPL / SOL	Buy	$0.0₉4262	0.0₁₁5032 SOL	7.95M	0.0₄4000 SOL	$0.0₂3389	5EiLA...SPoAe
Mar 9 05:51 PM	SPL / SOL	Buy	$0.0₉3007	0.0₁₁3549 SOL	253.36M	0.0₃8991 SOL	$0.0762	5VrqK...Kwi6m
Mar 9 05:51 PM	SPL / SOL	Sell	$0.0₉3630	0.0₁₁4285 SOL	363.60M	0.0₂1559 SOL	$0.1320	4kZqx...sn8i2
Mar 9 03:06 PM	SPL / SOL	Sell	$0.0₉7033	0.0₁₁8243 SOL	62.62M	0.0₃5162 SOL	$0.0440	eDhqa...edrjB
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₉8977	0.0₁₀1053 SOL	51.24M	0.0₃5395 SOL	$0.0460	66fek...niSkh
Mar 9 02:22 PM	SPL / SOL	Buy	$0.0₉9911	0.0₁₀1163 SOL	8.60M	0.0₃1000 SOL	$0.0₂8526	2YSQV...gvSQV
Mar 9 02:22 PM	SPL / SOL	Buy	$0.0₉9606	0.0₁₀1127 SOL	4.44M	0.0₄5000 SOL	$0.0₂4263	FJiYt...3HLWF
Mar 9 02:22 PM	SPL / SOL	Buy	$0.0₉7489	0.0₁₁8783 SOL	113.86M	0.0₂1000 SOL	$0.0853	27ipm...PpwL4
Mar 9 02:22 PM	SPL / SOL	Buy	$0.0₉3518	0.0₁₁4126 SOL	363.60M	0.0₂1500 SOL	$0.1279	5nzgA...fPMJv
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₆1489	0.0₈1747 SOL	900.00M	1.57 SOL	$134.00	4JwPz...QWQeo
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1063	0.0₅1247 SOL	63.85K	0.0796 SOL	$6.78	4C2hP...ETXUj
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1070	0.0₅1255 SOL	69.28K	0.0869 SOL	$7.41	54Fws...hpaRW
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1081	0.0₅1268 SOL	63.47K	0.0804 SOL	$6.86	2sezK...ung3L
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1050	0.0₅1231 SOL	10.65K	0.0131 SOL	$1.12	3nySb...1xWAx
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1053	0.0₅1235 SOL	22.78K	0.0281 SOL	$2.40	5qwN3...BxbEy
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1046	0.0₅1226 SOL	12.29K	0.0151 SOL	$1.28	4UKWZ...m7HaX
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1048	0.0₅1228 SOL	9.37K	0.0115 SOL	$0.9814	5h7on...BWG3u
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1043	0.0₅1223 SOL	61.38K	0.0751 SOL	$6.40	KJouY...9DFBJ
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1041	0.0₅1220 SOL	44.17K	0.0539 SOL	$4.59	4VnE2...9jzzo
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1046	0.0₅1226 SOL	17.18K	0.0211 SOL	$1.80	4heJ8...SjihG
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1012	0.0₅1186 SOL	24.61K	0.0292 SOL	$2.49	28ZR6...GMtEP
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1020	0.0₅1196 SOL	85.06K	0.1017 SOL	$8.67	5bvBD...nJC2k
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1030	0.0₅1208 SOL	41.74K	0.0504 SOL	$4.30	2SDqv...AQG4V
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1029	0.0₅1207 SOL	22.64K	0.0273 SOL	$2.33	4GLbG...9phJv
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1032	0.0₅1211 SOL	24.76K	0.0300 SOL	$2.55	WXXR6...YEBau
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1006	0.0₅1180 SOL	70.37K	0.0830 SOL	$7.07	4y9Be...eqsc9
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1012	0.0₅1188 SOL	10.15K	0.0121 SOL	$1.03	3XQv3...y1FwS
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1018	0.0₅1196 SOL	86.42K	0.1034 SOL	$8.80	679xx...tcvQs
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1013	0.0₅1190 SOL	17.87K	0.0212 SOL	$1.81	Lwzg7...ZM9gs
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1020	0.0₅1198 SOL	76.77K	0.0920 SOL	$7.83	6KmFQ...qP9i9
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1029	0.0₅1208 SOL	89.43K	0.1080 SOL	$9.19	2BsUh...Tse75
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1032	0.0₅1212 SOL	73.89K	0.0895 SOL	$7.62	2porw...4K8HH
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1045	0.0₅1228 SOL	88.34K	0.1084 SOL	$9.23	4wvzW...kawaX
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1058	0.0₅1243 SOL	73.19K	0.0910 SOL	$7.74	65QLz...2DHiu
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1043	0.0₅1225 SOL	43.67K	0.0535 SOL	$4.55	3SudC...bwRjo
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1048	0.0₅1230 SOL	82.74K	0.1017 SOL	$8.66	3b1vb...DVCZX
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1062	0.0₅1247 SOL	91.10K	0.1135 SOL	$9.67	Qabb6...13vRT
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1038	0.0₅1220 SOL	92.58K	0.1129 SOL	$9.61	4ZqVf...A6ZJW
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1041	0.0₅1224 SOL	23.77K	0.0291 SOL	$2.47	4YCvt...BpjJH
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1049	0.0₅1233 SOL	75.56K	0.0931 SOL	$7.92	46LD5...minuc
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1060	0.0₅1247 SOL	63.27K	0.0789 SOL	$6.70	2ZJtT...ujRqP
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1069	0.0₅1258 SOL	44.62K	0.0561 SOL	$4.77	658XN...CDqRi
Mar 9 02:22 PM	SPL / SOL	Sell	$0.0₃1077	0.0₅1266 SOL	43.54K	0.0551 SOL	$4.69	4KjKT...zr8i5
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1088	0.0₅1279 SOL	82.41K	0.1054 SOL	$8.96	624do...FqNwr
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1099	0.0₅1292 SOL	43.71K	0.0565 SOL	$4.80	3nD27...thNqj
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1103	0.0₅1297 SOL	81.72K	0.1059 SOL	$9.01	67qGg...sHAbD
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1100	0.0₅1294 SOL	85.15K	0.1101 SOL	$9.36	5x9bT...3FxRk
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1091	0.0₅1282 SOL	31.86K	0.0408 SOL	$3.47	48Ruv...qpx5e
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1084	0.0₅1274 SOL	12.59K	0.0160 SOL	$1.36	BTNPP...UTcyE
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1092	0.0₅1283 SOL	71.50K	0.0917 SOL	$7.80	2esa5...x3pya
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1085	0.0₅1275 SOL	36.06K	0.0460 SOL	$3.91	5cVhC...TN3sk
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1096	0.0₅1288 SOL	85.31K	0.1098 SOL	$9.34	5Knxk...xNwUK
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1083	0.0₅1273 SOL	52.23K	0.0665 SOL	$5.65	3qHkk...uBXzS
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1073	0.0₅1261 SOL	48.79K	0.0615 SOL	$5.23	3jyDu...BcCCd
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1068	0.0₅1255 SOL	59.55K	0.0747 SOL	$6.36	VsfTo...gnpp8
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1075	0.0₅1263 SOL	20.97K	0.0265 SOL	$2.25	4461U...PKFfh
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1054	0.0₅1239 SOL	25.52K	0.0316 SOL	$2.69	4YVHK...6RAX5
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1045	0.0₅1229 SOL	18.01K	0.0221 SOL	$1.88	5gHar...t54EN
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1054	0.0₅1240 SOL	88.47K	0.1096 SOL	$9.32	4oYJp...AHNnJ
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1050	0.0₅1236 SOL	84.85K	0.1048 SOL	$8.91	4Eu3r...Bi5E1
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1060	0.0₅1247 SOL	27.79K	0.0346 SOL	$2.94	3cS4n...4f9KK
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1067	0.0₅1255 SOL	60.77K	0.0763 SOL	$6.48	T2bkp...1uiMS
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1079	0.0₅1270 SOL	81.95K	0.1040 SOL	$8.84	5hUnT...i9MaM
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1042	0.0₅1226 SOL	19.08K	0.0234 SOL	$1.99	4ZqvR...JMeMY
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1045	0.0₅1230 SOL	15.58K	0.0192 SOL	$1.63	2W1Kj...eZ47J
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1050	0.0₅1236 SOL	54.36K	0.0672 SOL	$5.71	5xfL2...YPomr
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1053	0.0₅1240 SOL	11.36K	0.0141 SOL	$1.20	2cqtW...cHh5u
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1058	0.0₅1245 SOL	48.31K	0.0601 SOL	$5.11	4ajZX...Di2P1
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1053	0.0₅1240 SOL	27.17K	0.0337 SOL	$2.86	5tVUZ...Z99KR
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₄9956	0.0₅1172 SOL	73.60K	0.0862 SOL	$7.33	4r9my...1kLuz
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1005	0.0₅1182 SOL	34.46K	0.0407 SOL	$3.46	4Bm2j...k6i9M
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₄9903	0.0₅1165 SOL	31.41K	0.0366 SOL	$3.11	9sVqp...pifBH
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₄9978	0.0₅1172 SOL	47.61K	0.0558 SOL	$4.75	3XmnU...oi3UY
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₃1003	0.0₅1178 SOL	97.30K	0.1146 SOL	$9.76	2hFn3...h98X4
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9725	0.0₅1142 SOL	15.53K	0.0177 SOL	$1.51	2Lupg...7mZdV
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9575	0.0₅1125 SOL	14.31K	0.0161 SOL	$1.37	RxVXc...tNdn7
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9616	0.0₅1130 SOL	43.14K	0.0487 SOL	$4.15	3mVN8...ohq1g
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9682	0.0₅1137 SOL	46.66K	0.0530 SOL	$4.52	4n6du...Zbq7z
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9598	0.0₅1128 SOL	81.81K	0.0922 SOL	$7.85	5WadP...nASmz
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9690	0.0₅1138 SOL	45.46K	0.0517 SOL	$4.41	2CGda...gB2TS
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9763	0.0₅1147 SOL	52.91K	0.0607 SOL	$5.17	63n37...FZgGD
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9793	0.0₅1151 SOL	37.48K	0.0431 SOL	$3.67	3RZtf...xxkNw
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9716	0.0₅1142 SOL	68.95K	0.0787 SOL	$6.70	4vteq...KAUxP
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9821	0.0₅1154 SOL	72.45K	0.0836 SOL	$7.11	3berp...zF69j
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9907	0.0₅1165 SOL	42.51K	0.0495 SOL	$4.21	39Q1q...bi7dy
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9957	0.0₅1170 SOL	24.07K	0.0282 SOL	$2.40	3LCjQ...MkRfM
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₃1002	0.0₅1177 SOL	45.77K	0.0538 SOL	$4.58	3NnDw...5cark
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₃1012	0.0₅1189 SOL	84.69K	0.1006 SOL	$8.56	3ue8t...zeYiJ
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₃1026	0.0₅1205 SOL	95.68K	0.1153 SOL	$9.81	3yxjN...cb2qa
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₃1016	0.0₅1193 SOL	18.46K	0.0220 SOL	$1.87	3h9gP...2fYrk
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₃1018	0.0₅1196 SOL	62.76K	0.0750 SOL	$6.39	5aj1V...bYPk2
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₃1028	0.0₅1207 SOL	52.24K	0.0630 SOL	$5.37	2K94m...hEhUV
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9973	0.0₅1172 SOL	29.33K	0.0344 SOL	$2.93	4c4J6...hBcT3
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₃1002	0.0₅1176 SOL	22.79K	0.0268 SOL	$2.28	4APMy...j3pno
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9871	0.0₅1159 SOL	90.53K	0.1049 SOL	$8.94	5Q7Wg...XFyvR
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9843	0.0₅1156 SOL	84.47K	0.0976 SOL	$8.31	4L1Gd...Rw443
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9692	0.0₅1138 SOL	64.22K	0.0731 SOL	$6.22	3o3Dw...fSkYH
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9763	0.0₅1147 SOL	34.85K	0.0400 SOL	$3.40	2ygri...5whci
Mar 9 02:20 PM	SPL / SOL	Sell	$0.0₄9667	0.0₅1136 SOL	96.71K	0.1098 SOL	$9.35	xdwi5...DJbus

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		7h	$0.0₃1063	866	$5.23K	-	-	102.83%	$106.23K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃1063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $106.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $172.84K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃1063. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.031063 with a fully diluted valuation of $106.23K.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token