SPL/SOL Pool
The live SPL/SOL price today is $0.097033, with a 24-hour trading volume of $5.37K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.097033
- 24h Volume
- $5.37K
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $5.37K
- Liquidity
- No data
- 24h Transactions
- 873
- 24h Buys
- 6
- 24h Sells
- 867
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/RCC0INRecent Transactions
- : -62621424026450 SPL for 516138 SOL
- : -51235710567095 SPL for 539486 SOL
- : 8602741083234 SPL for -100000 SOL
- : 4438230029236 SPL for -50000 SOL
- : 113857134593545 SPL for -1000000 SOL
- : 363601362655718 SPL for -1500000 SOL
- : -900000000000000 SPL for 1571722456 SOL
- : -63850527006 SPL for 79559686 SOL
- : -69282975633 SPL for 86880883 SOL
- : -63470559309 SPL for 80436656 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:06 PM | Sell | $0.097033 | 0.0118243 | 62.62M | 0.035162 | $0.0440 | eDhqa...edrjB |
Mar 9 02:22 PM | Sell | $0.098977 | 0.0101053 | 51.24M | 0.035395 | $0.0460 | 66fek...niSkh |
Mar 9 02:22 PM | Buy | $0.099911 | 0.0101163 | 8.60M | 0.031000 | $0.028526 | 2YSQV...gvSQV |
Mar 9 02:22 PM | Buy | $0.099606 | 0.0101127 | 4.44M | 0.045000 | $0.024263 | FJiYt...3HLWF |
Mar 9 02:22 PM | Buy | $0.097489 | 0.0118783 | 113.86M | 0.021000 | $0.0853 | 27ipm...PpwL4 |
Mar 9 02:22 PM | Buy | $0.093518 | 0.0114126 | 363.60M | 0.021500 | $0.1279 | 5nzgA...fPMJv |
Mar 9 02:22 PM | Sell | $0.061489 | 0.081747 | 900.00M | 1.57 | $134.00 | 4JwPz...QWQeo |
Mar 9 02:22 PM | Sell | $0.031063 | 0.051247 | 63.85K | 0.0796 | $6.78 | 4C2hP...ETXUj |
Mar 9 02:22 PM | Sell | $0.031070 | 0.051255 | 69.28K | 0.0869 | $7.41 | 54Fws...hpaRW |
Mar 9 02:22 PM | Sell | $0.031081 | 0.051268 | 63.47K | 0.0804 | $6.86 | 2sezK...ung3L |
Mar 9 02:22 PM | Sell | $0.031050 | 0.051231 | 10.65K | 0.0131 | $1.12 | 3nySb...1xWAx |
Mar 9 02:22 PM | Sell | $0.031053 | 0.051235 | 22.78K | 0.0281 | $2.40 | 5qwN3...BxbEy |
Mar 9 02:22 PM | Sell | $0.031046 | 0.051226 | 12.29K | 0.0151 | $1.28 | 4UKWZ...m7HaX |
Mar 9 02:22 PM | Sell | $0.031048 | 0.051228 | 9.37K | 0.0115 | $0.9814 | 5h7on...BWG3u |
Mar 9 02:22 PM | Sell | $0.031043 | 0.051223 | 61.38K | 0.0751 | $6.40 | KJouY...9DFBJ |
Mar 9 02:22 PM | Sell | $0.031041 | 0.051220 | 44.17K | 0.0539 | $4.59 | 4VnE2...9jzzo |
Mar 9 02:22 PM | Sell | $0.031046 | 0.051226 | 17.18K | 0.0211 | $1.80 | 4heJ8...SjihG |
Mar 9 02:22 PM | Sell | $0.031012 | 0.051186 | 24.61K | 0.0292 | $2.49 | 28ZR6...GMtEP |
Mar 9 02:22 PM | Sell | $0.031020 | 0.051196 | 85.06K | 0.1017 | $8.67 | 5bvBD...nJC2k |
Mar 9 02:22 PM | Sell | $0.031030 | 0.051208 | 41.74K | 0.0504 | $4.30 | 2SDqv...AQG4V |