SPL Token (SPL)
The live SPL Token price today is $0.052590, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052590
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $1.34K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -25506177178275 SPL for 730491482 SOL
- : -26995582712729 SPL for 812924013 SOL
- : -8170329169358 SPL for 254581628 SOL
- : -7947272567300 SPL for 251605159 SOL
- : -8781919118725 SPL for 282701262 SOL
- : -336068541634 SPL for 10917590 SOL
- : -10892068312485 SPL for 357877998 SOL
- : 336068541634 SPL for -11160493 SOL
- : -8115173291798 SPL for 271643284 SOL
- : -33486468294506 SPL for 1170354263 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:10 AM | SPL / SOL | Sell | $0.052525 | 0.072864 SOL | 25.51M | 0.7305 SOL | $64.40 | WW5dP...yweYZ |
Mar 15 08:10 AM | SPL / SOL | Sell | $0.052655 | 0.073012 SOL | 27.00M | 0.8129 SOL | $71.67 | C81FB...pERuo |
Mar 15 08:09 AM | SPL / SOL | Sell | $0.052749 | 0.073116 SOL | 8.17M | 0.2546 SOL | $22.46 | 3MhDA...KB295 |
Mar 15 08:09 AM | SPL / SOL | Sell | $0.052793 | 0.073166 SOL | 7.95M | 0.2516 SOL | $22.20 | K8gzn...NxXTc |
Mar 15 08:09 AM | SPL / SOL | Sell | $0.052840 | 0.073220 SOL | 8.78M | 0.2827 SOL | $24.94 | 245CR...CM45i |
Mar 15 08:09 AM | SPL / SOL | Sell | $0.052866 | 0.073249 SOL | 336.07K | 0.0109 SOL | $0.9631 | 5zfkx...VP74j |
Mar 15 08:09 AM | SPL / SOL | Sell | $0.052899 | 0.073286 SOL | 10.89M | 0.3579 SOL | $31.57 | 5kzsE...WKZDE |
Mar 15 08:08 AM | SPL / SOL | Buy | $0.052930 | 0.073321 SOL | 336.07K | 0.0112 SOL | $0.9846 | 4dExv...gToei |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.052954 | 0.073348 SOL | 8.12M | 0.2716 SOL | $23.96 | 2VoZh...yQM8A |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053084 | 0.073496 SOL | 33.49M | 1.17 SOL | $103.25 | kPbwm...v3kot |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053291 | 0.073730 SOL | 27.98M | 1.04 SOL | $92.08 | 5ApWC...5htHT |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053516 | 0.073985 SOL | 32.36M | 1.29 SOL | $113.75 | 5RmaU...iBVfX |
Mar 15 08:08 AM | SPL / SOL | Buy | $0.053600 | 0.074081 SOL | 10.89M | 0.4444 SOL | $39.21 | aLdMG...BKsCB |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053559 | 0.074034 SOL | 628.61K | 0.0254 SOL | $2.24 | 5bJLn...1YfqT |
Mar 15 08:08 AM | SPL / SOL | Buy | $0.053530 | 0.074001 SOL | 7.95M | 0.3180 SOL | $28.05 | 53xRD...HDZCE |
Mar 15 08:08 AM | SPL / SOL | Buy | $0.053468 | 0.073930 SOL | 8.17M | 0.3211 SOL | $28.33 | 4Uqnt...nbiDn |
Mar 15 08:08 AM | SPL / SOL | Buy | $0.053404 | 0.073858 SOL | 8.78M | 0.3387 SOL | $29.88 | 3u5sY...map2j |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053419 | 0.073876 SOL | 12.97M | 0.5027 SOL | $44.35 | Lemdw...fo9fZ |
Mar 15 08:08 AM | SPL / SOL | Buy | $0.053466 | 0.073928 SOL | 628.61K | 0.0247 SOL | $2.18 | eNBZc...GfRzc |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053488 | 0.073954 SOL | 6.49M | 0.2564 SOL | $22.62 | 3nxXp...r51t5 |
Mar 15 08:08 AM | SPL / SOL | Buy | $0.053417 | 0.073873 SOL | 25.51M | 0.9877 SOL | $87.13 | 4Te78...he1g6 |
Mar 15 08:08 AM | SPL / SOL | Buy | $0.053228 | 0.073659 SOL | 27.00M | 0.9877 SOL | $87.13 | 67DzE...pZPcj |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053137 | 0.073555 SOL | 21.70K | 0.037716 SOL | $0.0681 | 4PYEg...P6TPY |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053208 | 0.073636 SOL | 21.14M | 0.7686 SOL | $67.80 | 3rGY9...1nBni |
Mar 15 08:08 AM | SPL / SOL | Buy | $0.053281 | 0.073719 SOL | 21.70K | 0.038071 SOL | $0.0712 | 4Cc47...Ex7nR |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053574 | 0.074051 SOL | 76.41M | 3.10 SOL | $273.04 | 5rSoP...ob8oq |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053924 | 0.074447 SOL | 6.49M | 0.2884 SOL | $25.45 | 3BFEH...Uw28L |
Mar 15 08:08 AM | SPL / SOL | Sell | $0.053984 | 0.074516 SOL | 6.49M | 0.2929 SOL | $25.84 | 2uz5L...hbEsv |
