SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $1.34K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $1.34K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $302.97
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 730491482 SOL for -25506177178275 SPL
- : 812924013 SOL for -26995582712729 SPL
- : 254581628 SOL for -8170329169358 SPL
- : 251605159 SOL for -7947272567300 SPL
- : 282701262 SOL for -8781919118725 SPL
- : 10917590 SOL for -336068541634 SPL
- : 357877998 SOL for -10892068312485 SPL
- : -11160493 SOL for 336068541634 SPL
- : 271643284 SOL for -8115173291798 SPL
- : 1170354263 SOL for -33486468294506 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:10 AM | Buy | $88.16 | 34.92M | 0.7305 | 25.51M | $64.40 | WW5dP...yweYZ |
Mar 15 08:10 AM | Buy | $88.16 | 33.21M | 0.8129 | 27.00M | $71.67 | C81FB...pERuo |
Mar 15 08:09 AM | Buy | $88.22 | 32.09M | 0.2546 | 8.17M | $22.46 | 3MhDA...KB295 |
Mar 15 08:09 AM | Buy | $88.22 | 31.59M | 0.2516 | 7.95M | $22.20 | K8gzn...NxXTc |
Mar 15 08:09 AM | Buy | $88.22 | 31.06M | 0.2827 | 8.78M | $24.94 | 245CR...CM45i |
Mar 15 08:09 AM | Buy | $88.22 | 30.78M | 0.0109 | 336.07K | $0.9631 | 5zfkx...VP74j |
Mar 15 08:09 AM | Buy | $88.22 | 30.44M | 0.3579 | 10.89M | $31.57 | 5kzsE...WKZDE |
Mar 15 08:08 AM | Sell | $88.22 | 30.11M | 0.0112 | 336.07K | $0.9846 | 4dExv...gToei |
Mar 15 08:08 AM | Buy | $88.22 | 29.87M | 0.2716 | 8.12M | $23.96 | 2VoZh...yQM8A |
Mar 15 08:08 AM | Buy | $88.22 | 28.61M | 1.17 | 33.49M | $103.25 | kPbwm...v3kot |
Mar 15 08:08 AM | Buy | $88.22 | 26.81M | 1.04 | 27.98M | $92.08 | 5ApWC...5htHT |
Mar 15 08:08 AM | Buy | $88.22 | 25.10M | 1.29 | 32.36M | $113.75 | 5RmaU...iBVfX |
Mar 15 08:08 AM | Sell | $88.22 | 24.51M | 0.4444 | 10.89M | $39.21 | aLdMG...BKsCB |
Mar 15 08:08 AM | Buy | $88.22 | 24.79M | 0.0254 | 628.61K | $2.24 | 5bJLn...1YfqT |
Mar 15 08:08 AM | Sell | $88.22 | 25.00M | 0.3180 | 7.95M | $28.05 | 53xRD...HDZCE |
Mar 15 08:08 AM | Sell | $88.22 | 25.45M | 0.3211 | 8.17M | $28.33 | 4Uqnt...nbiDn |
Mar 15 08:08 AM | Sell | $88.22 | 25.93M | 0.3387 | 8.78M | $29.88 | 3u5sY...map2j |
Mar 15 08:08 AM | Buy | $88.22 | 25.81M | 0.5027 | 12.97M | $44.35 | Lemdw...fo9fZ |
Mar 15 08:08 AM | Sell | $88.22 | 25.46M | 0.0247 | 628.61K | $2.18 | eNBZc...GfRzc |
Mar 15 08:08 AM | Buy | $88.22 | 25.29M | 0.2564 | 6.49M | $22.62 | 3nxXp...r51t5 |
