The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 03:07 PM	Sheep / SOL	Buy	$0.0₄4267	0.0₆4693 SOL	1.52M	0.7119 SOL	$64.73	3RpKy...o2UrV
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4233	0.0₆4664 SOL	1.16M	0.5401 SOL	$49.02	4dJWg...FQ9Nf
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4257	0.0₆4690 SOL	1.05M	0.4933 SOL	$44.78	4L65n...VeTpp
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4230	0.0₆4660 SOL	633.48K	0.2952 SOL	$26.79	2GofC...jgYkz
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4244	0.0₆4676 SOL	1.65M	0.7699 SOL	$69.88	2L8Sg...w2JYr
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4223	0.0₆4653 SOL	1.94M	0.9026 SOL	$81.92	2FzDP...6pKZq
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4245	0.0₆4677 SOL	2.10M	0.9822 SOL	$89.14	4t94c...k9C9Y
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4217	0.0₆4646 SOL	964.53K	0.4481 SOL	$40.67	5vzDc...1Bzxc
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4185	0.0₆4611 SOL	2.65M	1.22 SOL	$110.79	4GLfz...WXw5E
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4146	0.0₆4568 SOL	903.35K	0.4126 SOL	$37.45	5EX7j...Bk8LA
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4175	0.0₆4600 SOL	259.43K	0.1193 SOL	$10.83	63E4W...bHqsw
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4156	0.0₆4578 SOL	580.24K	0.2656 SOL	$24.11	4gkrn...CRjkP
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4178	0.0₆4601 SOL	1.84M	0.8464 SOL	$76.85	2K2mi...zWba9
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4213	0.0₆4640 SOL	2.11M	0.9806 SOL	$89.03	2eigx...zrJ69
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4239	0.0₆4668 SOL	693.84K	0.3239 SOL	$29.41	eHqTX...TEoG3
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4261	0.0₆4693 SOL	1.76M	0.8261 SOL	$75.01	4Qmxb...vQgwZ
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4289	0.0₆4724 SOL	1.24M	0.5844 SOL	$53.06	3tehq...mvrPS
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4313	0.0₆4750 SOL	1.38M	0.6543 SOL	$59.41	47J63...uyd9g
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4338	0.0₆4777 SOL	1.22M	0.5836 SOL	$52.99	iKrJk...Zgpi5
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4364	0.0₆4807 SOL	1.62M	0.7763 SOL	$70.48	5SRhw...43MPv
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4398	0.0₆4844 SOL	1.90M	0.9181 SOL	$83.36	36y1z...7Gqoj
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4419	0.0₆4867 SOL	312.24K	0.1520 SOL	$13.80	61ArX...3kyZE
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4440	0.0₆4890 SOL	1.78M	0.8682 SOL	$78.83	3JDq3...H2zJ5
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4460	0.0₆4912 SOL	278.35K	0.1367 SOL	$12.41	5shta...Ztifm
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4470	0.0₆4923 SOL	719.22K	0.3540 SOL	$32.14	239Zs...f44g7
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4482	0.0₆4936 SOL	497.62K	0.2456 SOL	$22.30	2842K...goMS7
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4503	0.0₆4959 SOL	1.65M	0.8175 SOL	$74.23	5Dge1...KQXfN
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4527	0.0₆4986 SOL	761.82K	0.3798 SOL	$34.48	4otV2...Crx7Y
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4546	0.0₆5006 SOL	1.07M	0.5369 SOL	$48.75	5DJ6H...XvFYb
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4574	0.0₆5038 SOL	1.75M	0.8809 SOL	$79.98	2EfFJ...xy9ka
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4603	0.0₆5069 SOL	1.06M	0.5354 SOL	$48.61	71s3N...5bc2o
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4620	0.0₆5088 SOL	607.63K	0.3092 SOL	$28.07	3UKF8...uxRDs
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4629	0.0₆5098 SOL	267.40K	0.1363 SOL	$12.38	2oF6u...DWcG8
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4636	0.0₆5106 SOL	410.58K	0.2096 SOL	$19.03	5D8Ay...TLcYW
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4643	0.0₆5114 SOL	237.90K	0.1216 SOL	$11.04	3wo44...C6Z3b
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4659	0.0₆5131 SOL	1.27M	0.6523 SOL	$59.23	njHBC...6i31m
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4676	0.0₆5150 SOL	327.68K	0.1687 SOL	$15.32	KnM86...Th1XN
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4697	0.0₆5173 SOL	1.72M	0.8888 SOL	$80.70	2uu6G...h8jA3
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4735	0.0₆5215 SOL	1.85M	0.9630 SOL	$87.43	5d3r1...D5oEP
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4764	0.0₆5246 SOL	762.03K	0.3997 SOL	$36.30	2HFpC...ye6Mk
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4790	0.0₆5275 SOL	1.64M	0.8642 SOL	$78.46	2Vduf...AsNDU
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4811	0.0₆5298 SOL	268.35K	0.1422 SOL	$12.91	4QdNJ...eR2b3
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4822	0.0₆5311 SOL	1.64M	0.8704 SOL	$79.03	5tPxp...MYPvv
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4797	0.0₆5283 SOL	658.10K	0.3476 SOL	$31.56	4eYUF...P1QNo
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4780	0.0₆5265 SOL	850.89K	0.4479 SOL	$40.67	3jV1n...jsCpA
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4766	0.0₆5250 SOL	407.83K	0.2141 SOL	$19.44	4Dfxx...2rs1m
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4744	0.0₆5225 SOL	1.66M	0.8697 SOL	$78.97	2tfpz...2YzMM
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4722	0.0₆5201 SOL	380.22K	0.1977 SOL	$17.95	2zJkS...ynaFH
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4708	0.0₆5185 SOL	920.54K	0.4773 SOL	$43.34	eS3s3...FJirA
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4690	0.0₆5165 SOL	822.80K	0.4249 SOL	$38.58	Gxwkb...PXhXD
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4670	0.0₆5143 SOL	1.02M	0.5262 SOL	$47.78	4SsQx...EHNkE
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4653	0.0₆5125 SOL	589.05K	0.3018 SOL	$27.41	355UM...ehgkP
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4627	0.0₆5095 SOL	1.97M	1.00 SOL	$91.03	4mdc6...tvvXN
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4600	0.0₆5067 SOL	570.35K	0.2889 SOL	$26.23	41Mrz...RNPH8
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4592	0.0₆5057 SOL	276.12K	0.1396 SOL	$12.68	5s9KR...YPgA2
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4574	0.0₆5037 SOL	1.47M	0.7413 SOL	$67.31	2pTyn...BHacJ
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4539	0.0₆4999 SOL	1.92M	0.9610 SOL	$87.25	3ioyQ...HeRzR
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4506	0.0₆4963 SOL	1.37M	0.6806 SOL	$61.80	4ffmH...igFjZ
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4479	0.0₆4933 SOL	1.40M	0.6889 SOL	$62.55	3G942...rpKev
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4450	0.0₆4900 SOL	1.57M	0.7672 SOL	$69.66	3jv99...LssuU
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4425	0.0₆4874 SOL	924.50K	0.4505 SOL	$40.91	41qqT...DJkxw
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4396	0.0₆4841 SOL	2.13M	1.03 SOL	$93.71	4R3C6...M3ET1
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4364	0.0₆4805 SOL	1.26M	0.6051 SOL	$54.94	4V8cJ...5MPBj
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4345	0.0₆4785 SOL	1.78M	0.8533 SOL	$77.49	3GtKN...8Eh2y
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4380	0.0₆4824 SOL	500.53K	0.2414 SOL	$21.92	Ca43q...2PuUP
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4354	0.0₆4796 SOL	367.46K	0.1762 SOL	$16.00	XMzRE...Ebnej
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4358	0.0₆4801 SOL	2.50M	1.20 SOL	$109.10	2qxNC...CYbL7
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4324	0.0₆4763 SOL	1.45M	0.6882 SOL	$62.48	57c9r...3DycP
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4345	0.0₆4786 SOL	1.75M	0.8398 SOL	$76.24	3dZkm...NKMLn
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4325	0.0₆4764 SOL	418.98K	0.1996 SOL	$18.12	ouQ95...NXs38
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4316	0.0₆4754 SOL	2.08M	0.9867 SOL	$89.57	ZFdin...3GamQ
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4351	0.0₆4792 SOL	955.38K	0.4578 SOL	$41.56	3DfrH...2Swio
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4329	0.0₆4768 SOL	1.16M	0.5540 SOL	$50.29	5zEc4...kdnxr
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4360	0.0₆4802 SOL	417.41K	0.2004 SOL	$18.20	2cx9v...a8rK8
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4335	0.0₆4777 SOL	1.99M	0.9491 SOL	$86.13	5q8uL...Epnhz
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4302	0.0₆4740 SOL	944.04K	0.4474 SOL	$40.61	5N2f1...bmLTz
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4326	0.0₆4767 SOL	869.66K	0.4145 SOL	$37.62	4ec2t...qPdDN
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4298	0.0₆4742 SOL	1.56M	0.7413 SOL	$67.19	5RxPc...A1RRD
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4268	0.0₆4709 SOL	923.52K	0.4349 SOL	$39.41	44ciT...qrRct
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4287	0.0₆4729 SOL	1.04M	0.4940 SOL	$44.77	3BKsN...rN51d
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4311	0.0₆4756 SOL	993.63K	0.4725 SOL	$42.83	2DuvX...TXXzG
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4285	0.0₆4728 SOL	821.98K	0.3886 SOL	$35.22	4YA3A...43MYw
Mar 13 03:06 PM	Sheep / SOL	Buy	$0.0₄4304	0.0₆4749 SOL	1.36M	0.6454 SOL	$58.50	5KkVe...4G4UK
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4287	0.0₆4730 SOL	2.07M	0.9774 SOL	$88.58	9CYsy...K3jRR
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4316	0.0₆4762 SOL	1.07M	0.5072 SOL	$45.97	3Aqzo...P3Pqz
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4343	0.0₆4792 SOL	1.82M	0.8704 SOL	$78.89	2e9qa...GDEkm
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4376	0.0₆4828 SOL	1.62M	0.7808 SOL	$70.77	5thfb...sujpW
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4400	0.0₆4855 SOL	928.61K	0.4508 SOL	$40.86	56QN5...oDrbM
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4425	0.0₆4882 SOL	1.60M	0.7788 SOL	$70.58	5QhdU...iSqGF
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4445	0.0₆4904 SOL	491.06K	0.2408 SOL	$21.83	VCTmN...xnUP4
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4457	0.0₆4917 SOL	683.10K	0.3358 SOL	$30.44	4c2tN...Mw3Gd
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4476	0.0₆4938 SOL	1.28M	0.6318 SOL	$57.26	4PjTU...pTZ3E
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4495	0.0₆4959 SOL	600.22K	0.2976 SOL	$26.97	4Jp88...jZmzB
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4512	0.0₆4978 SOL	1.17M	0.5820 SOL	$52.75	Gf1cA...GbWCL
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4537	0.0₆5006 SOL	1.34M	0.6720 SOL	$60.91	3iwQu...uZcoC
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4566	0.0₆5038 SOL	1.50M	0.7563 SOL	$68.54	45ZRd...S2hxV
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4595	0.0₆5070 SOL	1.34M	0.6807 SOL	$61.69	2qv2J...8BaYX
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4613	0.0₆5090 SOL	379.74K	0.1933 SOL	$17.52	2fVSW...b48W7
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4637	0.0₆5116 SOL	1.94M	0.9940 SOL	$90.10	2ZNM6...HGi1h
Mar 13 03:06 PM	Sheep / SOL	Sell	$0.0₄4670	0.0₆5152 SOL	1.17M	0.6051 SOL	$54.84	5Ttu6...SmPVg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		5h	$90.92	18.90K	$1.09M	-	-	-0.61%	$854.67M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄4267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $42.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $19.82K. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄4267. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.044267 with a fully diluted valuation of $42.66K.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep