SOL/Sheep Pool
The live SOL/Sheep price today is $90.92, with a 24-hour trading volume of $1.09M. This pair has changed -0.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.92
- 24h Volume
- $1.09M
- 24h Buy Volume
- $538.32K
- 24h Sell Volume
- $550.57K
- Liquidity
- No data
- 24h Transactions
- 18910
- 24h Buys
- 8825
- 24h Sells
- 10085
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -711940811 SOL for 1517209290199 Sheep
- : 540142641 SOL for -1158348185240 Sheep
- : -493326326 SOL for 1051912613606 Sheep
- : 295191977 SOL for -633480191318 Sheep
- : -769874266 SOL for 1646664715778 Sheep
- : 902605694 SOL for -1940006864189 Sheep
- : -982152693 SOL for 2100145885089 Sheep
- : -448110467 SOL for 964531234806 Sheep
- : -1220639006 SOL for 2647705811739 Sheep
- : 412628047 SOL for -903346107764 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:07 PM | Sell | $90.92 | 2.13M | 0.7119 | 1.52M | $64.73 | 3RpKy...o2UrV |
Mar 13 03:06 PM | Buy | $90.76 | 2.14M | 0.5401 | 1.16M | $49.02 | 4dJWg...FQ9Nf |
Mar 13 03:06 PM | Sell | $90.76 | 2.13M | 0.4933 | 1.05M | $44.78 | 4L65n...VeTpp |
Mar 13 03:06 PM | Buy | $90.76 | 2.15M | 0.2952 | 633.48K | $26.79 | 2GofC...jgYkz |
Mar 13 03:06 PM | Sell | $90.76 | 2.14M | 0.7699 | 1.65M | $69.88 | 2L8Sg...w2JYr |
Mar 13 03:06 PM | Buy | $90.76 | 2.15M | 0.9026 | 1.94M | $81.92 | 2FzDP...6pKZq |
Mar 13 03:06 PM | Sell | $90.76 | 2.14M | 0.9822 | 2.10M | $89.14 | 4t94c...k9C9Y |
Mar 13 03:06 PM | Sell | $90.76 | 2.15M | 0.4481 | 964.53K | $40.67 | 5vzDc...1Bzxc |
Mar 13 03:06 PM | Sell | $90.76 | 2.17M | 1.22 | 2.65M | $110.79 | 4GLfz...WXw5E |
Mar 13 03:06 PM | Buy | $90.76 | 2.19M | 0.4126 | 903.35K | $37.45 | 5EX7j...Bk8LA |
Mar 13 03:06 PM | Sell | $90.76 | 2.17M | 0.1193 | 259.43K | $10.83 | 63E4W...bHqsw |
Mar 13 03:06 PM | Buy | $90.80 | 2.18M | 0.2656 | 580.24K | $24.11 | 4gkrn...CRjkP |
Mar 13 03:06 PM | Buy | $90.80 | 2.17M | 0.8464 | 1.84M | $76.85 | 2K2mi...zWba9 |
Mar 13 03:06 PM | Buy | $90.80 | 2.16M | 0.9806 | 2.11M | $89.03 | 2eigx...zrJ69 |
Mar 13 03:06 PM | Buy | $90.80 | 2.14M | 0.3239 | 693.84K | $29.41 | eHqTX...TEoG3 |
Mar 13 03:06 PM | Buy | $90.80 | 2.13M | 0.8261 | 1.76M | $75.01 | 4Qmxb...vQgwZ |
Mar 13 03:06 PM | Buy | $90.80 | 2.12M | 0.5844 | 1.24M | $53.06 | 3tehq...mvrPS |
Mar 13 03:06 PM | Buy | $90.80 | 2.11M | 0.6543 | 1.38M | $59.41 | 47J63...uyd9g |
Mar 13 03:06 PM | Buy | $90.80 | 2.09M | 0.5836 | 1.22M | $52.99 | iKrJk...Zgpi5 |
Mar 13 03:06 PM | Buy | $90.80 | 2.08M | 0.7763 | 1.62M | $70.48 | 5SRhw...43MPv |
