Zoochosis

Zoochosis Price (Zoochosis)

Date	Market	Type	Price (USD)	Price	Zoochosis	2nd ASSET	Total	TXN
Mar 15 04:28 AM	Zoochosis / SOL	Sell	$0.0₅1684	0.0₇1913 SOL	3.08M	0.0588 SOL	$5.18	45Eg7...13e6g
Mar 15 03:31 AM	Zoochosis / SOL	Sell	$0.0₅1692	0.0₇1926 SOL	3.59M	0.0691 SOL	$6.07	25Jxx...Mft4z
Mar 15 01:09 AM	Zoochosis / SOL	Sell	$0.0₅1675	0.0₇1908 SOL	7.71M	0.1470 SOL	$12.91	58Axs...skNsf
Mar 14 11:02 PM	Zoochosis / SOL	Sell	$0.0₅1698	0.0₇1935 SOL	5.47M	0.1057 SOL	$9.28	276DQ...MZAZC
Mar 14 10:09 PM	Zoochosis / SOL	Sell	$0.0₅1705	0.0₇1950 SOL	2.17M	0.0423 SOL	$3.70	2GJaW...7Ym6b
Mar 14 08:23 PM	Zoochosis / SOL	Sell	$0.0₅1745	0.0₇2006 SOL	24.19M	0.4852 SOL	$42.21	2F1X6...Lm6T1
Mar 14 07:30 PM	Zoochosis / SOL	Sell	$0.0₅1702	0.0₇1956 SOL	808.65K	0.0158 SOL	$1.38	2ojbN...QdT6n
Mar 14 06:48 PM	Zoochosis / SOL	Sell	$0.0₅1719	0.0₇1975 SOL	8.11M	0.1602 SOL	$13.94	FAsne...4uRpE
Mar 14 06:23 PM	Zoochosis / SOL	Sell	$0.0₅1733	0.0₇1995 SOL	1.10M	0.0219 SOL	$1.91	3x5Sy...vUVqp
Mar 14 05:15 PM	Zoochosis / SOL	Sell	$0.0₅1791	0.0₇2057 SOL	27.42M	0.5640 SOL	$49.09	3Uqe4...4A3Et
Mar 14 04:13 PM	Zoochosis / SOL	Sell	$0.0₅1847	0.0₇2128 SOL	3.44M	0.0731 SOL	$6.35	2LsHf...PiANZ
Mar 14 03:58 PM	Zoochosis / SOL	Sell	$0.0₅1859	0.0₇2143 SOL	3.01M	0.0645 SOL	$5.59	5MdGs...4girc
Mar 14 02:52 PM	Zoochosis / SOL	Sell	$0.0₅1934	0.0₇2227 SOL	31.06M	0.6914 SOL	$60.04	4F7a9...1D4CS
Mar 14 02:07 PM	Zoochosis / SOL	Sell	$0.0₅2012	0.0₇2307 SOL	55.79K	0.0₂1287 SOL	$0.1123	ZcjoX...v6TLt
Mar 14 11:37 AM	Zoochosis / SOL	Sell	$0.0₅1933	0.0₇2227 SOL	58.47K	0.0₂1303 SOL	$0.1130	5Z2zn...XMLWp
Mar 14 11:16 AM	Zoochosis / SOL	Sell	$0.0₅1946	0.0₇2241 SOL	5.46M	0.1223 SOL	$10.61	2pYZP...hAC3S
Mar 14 10:13 AM	Zoochosis / SOL	Sell	$0.0₅1958	0.0₇2257 SOL	641.19K	0.0145 SOL	$1.25	2Nmgx...FiAnC
Mar 14 09:16 AM	Zoochosis / SOL	Sell	$0.0₅1993	0.0₇2285 SOL	10.02M	0.2288 SOL	$19.96	3k4Kk...ja8Rv
Mar 14 07:59 AM	Zoochosis / SOL	Sell	$0.0₅2023	0.0₇2317 SOL	2.11M	0.0489 SOL	$4.27	4qhVu...TVYd8
Mar 14 07:01 AM	Zoochosis / SOL	Sell	$0.0₅2049	0.0₇2346 SOL	8.81M	0.2067 SOL	$18.05	C2Z7k...WXA8o
Mar 14 06:42 AM	Zoochosis / SOL	Sell	$0.0₅2100	0.0₇2409 SOL	13.77M	0.3317 SOL	$28.91	AwSmS...K49SZ
Mar 14 05:57 AM	Zoochosis / SOL	Sell	$0.0₅2172	0.0₇2466 SOL	5.99M	0.1477 SOL	$13.02	4Jhyz...8wAcF
Mar 14 05:57 AM	Zoochosis / SOL	Sell	$0.0₅2190	0.0₇2486 SOL	814.80K	0.0203 SOL	$1.78	2AUsZ...T1M85
Mar 14 05:55 AM	Zoochosis / SOL	Sell	$0.0₅2217	0.0₇2517 SOL	9.54M	0.2400 SOL	$21.14	KmoDy...srD1K
Mar 14 05:43 AM	Zoochosis / SOL	Sell	$0.0₅2243	0.0₇2547 SOL	366.44K	0.0₂9332 SOL	$0.8216	2prAC...FzWEX
Mar 14 05:32 AM	Zoochosis / SOL	Sell	$0.0₅2248	0.0₇2551 SOL	795.27K	0.0203 SOL	$1.79	h8o6h...cV4Si
Mar 14 05:24 AM	Zoochosis / SOL	Buy	$0.0₅2268	0.0₇2567 SOL	5.99M	0.1538 SOL	$13.59	3XuJ6...EWNEF
Mar 14 04:51 AM	Zoochosis / SOL	Sell	$0.0₅2229	0.0₇2518 SOL	469.74K	0.0118 SOL	$1.05	MGTH6...sRMEg
Mar 14 04:43 AM	Zoochosis / SOL	Sell	$0.0₅2249	0.0₇2536 SOL	5.33M	0.1352 SOL	$11.99	4cRbC...UckCV
Mar 14 04:42 AM	Zoochosis / SOL	Sell	$0.0₅2291	0.0₇2583 SOL	10.06M	0.2598 SOL	$23.04	58GJA...k1B4Y
Mar 14 04:41 AM	Zoochosis / SOL	Sell	$0.0₅2323	0.0₇2619 SOL	1.21M	0.0316 SOL	$2.80	2qwBt...YMPZ8
Mar 14 04:37 AM	Zoochosis / SOL	Sell	$0.0₅2337	0.0₇2636 SOL	3.98M	0.1049 SOL	$9.30	rza1b...KkLnp
Mar 14 04:36 AM	Zoochosis / SOL	Sell	$0.0₅2374	0.0₇2680 SOL	9.44M	0.2529 SOL	$22.40	5ufK2...N7jnq
Mar 14 04:34 AM	Zoochosis / SOL	Sell	$0.0₅2432	0.0₇2746 SOL	10.03M	0.2754 SOL	$24.39	HYvi2...B9iQt
Mar 14 04:33 AM	Zoochosis / SOL	Sell	$0.0₅2580	0.0₇2915 SOL	36.51M	1.06 SOL	$94.19	292ed...HaCRY
Mar 14 04:22 AM	Zoochosis / SOL	Sell	$0.0₅2709	0.0₇3062 SOL	1.29M	0.0396 SOL	$3.51	575wt...9P2Tp
Mar 14 04:09 AM	Zoochosis / SOL	Sell	$0.0₅2720	0.0₇3072 SOL	1.32M	0.0406 SOL	$3.60	122nA...3YrX6
Mar 14 03:50 AM	Zoochosis / SOL	Buy	$0.0₅2741	0.0₇3101 SOL	3.98M	0.1235 SOL	$10.91	3YLz7...PMzKM
Mar 14 03:26 AM	Zoochosis / SOL	Buy	$0.0₅2646	0.0₇2993 SOL	12.22M	0.3656 SOL	$32.33	3Pmdb...eYHbA
Mar 14 03:23 AM	Zoochosis / SOL	Sell	$0.0₅2592	0.0₇2933 SOL	6.65M	0.1951 SOL	$17.24	5kjVe...2JXod
Mar 14 03:21 AM	Zoochosis / SOL	Buy	$0.0₅2625	0.0₇2971 SOL	6.65M	0.1976 SOL	$17.46	26TXX...hHssF
Mar 14 03:21 AM	Zoochosis / SOL	Buy	$0.0₅2365	0.0₇2676 SOL	13.89M	0.3716 SOL	$32.84	4CgdX...uvkeF
Mar 14 03:19 AM	Zoochosis / SOL	Sell	$0.0₅2347	0.0₇2651 SOL	16.45M	0.4360 SOL	$38.60	1dHfJ...cPEkQ
Mar 14 02:59 AM	Zoochosis / SOL	Buy	$0.0₅2418	0.0₇2738 SOL	469.74K	0.0129 SOL	$1.14	Vxnix...mKwhx
Mar 14 02:57 AM	Zoochosis / SOL	Sell	$0.0₅2422	0.0₇2743 SOL	12.08M	0.3312 SOL	$29.24	2Pvhj...iYjqK
Mar 14 02:56 AM	Zoochosis / SOL	Sell	$0.0₅2712	0.0₇3071 SOL	73.64M	2.26 SOL	$199.68	5ixU8...Vtb7F
Mar 14 02:55 AM	Zoochosis / SOL	Sell	$0.0₅2992	0.0₇3387 SOL	44.01K	0.0₂1491 SOL	$0.1316	4YeZC...WjxtV
Mar 14 02:55 AM	Zoochosis / SOL	Buy	$0.0₅2971	0.0₇3368 SOL	13.18M	0.4440 SOL	$39.17	3nhD9...sYJoc
Mar 14 02:43 AM	Zoochosis / SOL	Buy	$0.0₅2909	0.0₇3303 SOL	1.01M	0.0334 SOL	$2.94	4ddEV...SdL1t
Mar 14 02:42 AM	Zoochosis / SOL	Buy	$0.0₅2882	0.0₇3272 SOL	5.99M	0.1959 SOL	$17.26	4A7bF...nMvv7
Mar 14 02:42 AM	Zoochosis / SOL	Buy	$0.0₅2835	0.0₇3218 SOL	6.09M	0.1959 SOL	$17.26	4e8Yr...ibbJd
Mar 14 02:36 AM	Zoochosis / SOL	Buy	$0.0₅2794	0.0₇3170 SOL	916.55K	0.0290 SOL	$2.56	MfVxN...3u23q
Mar 14 02:31 AM	Zoochosis / SOL	Sell	$0.0₅2733	0.0₇3101 SOL	6.69M	0.2073 SOL	$18.27	27NLn...hG8BA
Mar 14 02:31 AM	Zoochosis / SOL	Buy	$0.0₅2561	0.0₇2907 SOL	67.40M	1.96 SOL	$172.61	41JWB...595kT
Mar 14 02:13 AM	Zoochosis / SOL	Buy	$0.0₅2345	0.0₇2659 SOL	2.09M	0.0555 SOL	$4.90	44ydH...3xqbP
Mar 14 02:12 AM	Zoochosis / SOL	Buy	$0.0₅2327	0.0₇2638 SOL	4.21M	0.1111 SOL	$9.80	2sjiL...v7hgj
Mar 14 02:11 AM	Zoochosis / SOL	Buy	$0.0₅2291	0.0₇2598 SOL	8.55M	0.2222 SOL	$19.59	3PzP1...x7Mg2
Mar 14 02:06 AM	Zoochosis / SOL	Sell	$0.0₅2241	0.0₇2539 SOL	55.79K	0.0₂1416 SOL	$0.1250	38PXm...5eV3U
Mar 14 02:05 AM	Zoochosis / SOL	Sell	$0.0₅2243	0.0₇2541 SOL	804.61K	0.0204 SOL	$1.80	4fkko...XePY4
Mar 14 02:04 AM	Zoochosis / SOL	Sell	$0.0₅2248	0.0₇2549 SOL	1.74M	0.0444 SOL	$3.92	5Mkfc...8aze4
Mar 14 02:03 AM	Zoochosis / SOL	Sell	$0.0₅2254	0.0₇2555 SOL	64.85K	0.0₂1657 SOL	$0.1461	2KBhT...uEaTr
Mar 14 02:01 AM	Zoochosis / SOL	Sell	$0.0₅2255	0.0₇2556 SOL	249.59K	0.0₂6378 SOL	$0.5627	52FZV...PR6yh
Mar 14 01:58 AM	Zoochosis / SOL	Sell	$0.0₅2257	0.0₇2557 SOL	165.77K	0.0₂4238 SOL	$0.3741	2qvHs...YVHxh
Mar 14 01:57 AM	Zoochosis / SOL	Buy	$0.0₅2279	0.0₇2582 SOL	2.58M	0.0666 SOL	$5.88	Lh3iz...hVPXZ
Mar 14 01:55 AM	Zoochosis / SOL	Sell	$0.0₅2247	0.0₇2543 SOL	386.90K	0.0₂9836 SOL	$0.8690	2Kj4j...5Ud39
Mar 14 01:52 AM	Zoochosis / SOL	Buy	$0.0₅2270	0.0₇2570 SOL	2.16M	0.0554 SOL	$4.90	3xnwx...UD1W6
Mar 14 01:51 AM	Zoochosis / SOL	Buy	$0.0₅2258	0.0₇2555 SOL	2.17M	0.0554 SOL	$4.90	23rx9...9S7C7
Mar 14 01:50 AM	Zoochosis / SOL	Buy	$0.0₅2247	0.0₇2543 SOL	1.74M	0.0443 SOL	$3.92	3vnZm...fBdXy
Mar 14 01:50 AM	Zoochosis / SOL	Sell	$0.0₅2218	0.0₇2510 SOL	1.50M	0.0377 SOL	$3.33	2YBSW...7rpoP
Mar 14 01:45 AM	Zoochosis / SOL	Sell	$0.0₅2083	0.0₇2361 SOL	1.46M	0.0344 SOL	$3.04	3EzE6...4ZpW3
Mar 14 01:42 AM	Zoochosis / SOL	Sell	$0.0₅2094	0.0₇2374 SOL	3.45M	0.0819 SOL	$7.22	5rXng...dKmFz
Mar 14 01:42 AM	Zoochosis / SOL	Sell	$0.0₅2106	0.0₇2388 SOL	1.50M	0.0357 SOL	$3.15	3WK2X...YaAdW
Mar 14 01:42 AM	Zoochosis / SOL	Sell	$0.0₅2115	0.0₇2397 SOL	1.55M	0.0372 SOL	$3.29	YYG86...Nhh5G
Mar 14 01:41 AM	Zoochosis / SOL	Sell	$0.0₅2132	0.0₇2418 SOL	5.96M	0.1441 SOL	$12.70	3Fr6F...jXzt2
Mar 14 01:38 AM	Zoochosis / SOL	Sell	$0.0₅2144	0.0₇2441 SOL	1.98M	0.0483 SOL	$4.24	9Fwjw...bKDmt
Mar 14 01:38 AM	Zoochosis / SOL	Buy	$0.0₅2166	0.0₇2465 SOL	4.52M	0.1114 SOL	$9.79	2x2kY...jj5hx
Mar 14 01:37 AM	Zoochosis / SOL	Sell	$0.0₅2133	0.0₇2425 SOL	1.55M	0.0375 SOL	$3.30	2P5aG...HvBrS
Mar 14 01:37 AM	Zoochosis / SOL	Buy	$0.0₅2154	0.0₇2449 SOL	3.91M	0.0957 SOL	$8.42	2JhAn...o1qnQ
Mar 14 01:35 AM	Zoochosis / SOL	Buy	$0.0₅2144	0.0₇2437 SOL	457.13K	0.0111 SOL	$0.9797	xWWLt...BHz89
Mar 14 01:35 AM	Zoochosis / SOL	Sell	$0.0₅2143	0.0₇2436 SOL	10.96M	0.2670 SOL	$23.49	2DZZG...FibLi
Mar 14 01:35 AM	Zoochosis / SOL	Sell	$0.0₅2218	0.0₇2521 SOL	17.73M	0.4468 SOL	$39.31	v75ZZ...RrEEQ
Mar 14 01:34 AM	Zoochosis / SOL	Buy	$0.0₅2191	0.0₇2489 SOL	1.17M	0.0291 SOL	$2.56	b89Rc...tCcQ4
Mar 14 01:34 AM	Zoochosis / SOL	Sell	$0.0₅2295	0.0₇2607 SOL	49.52M	1.29 SOL	$113.63	wTSxN...kMa42
Mar 14 01:33 AM	Zoochosis / SOL	Sell	$0.0₅2168	0.0₇2459 SOL	1.71M	0.0420 SOL	$3.70	4wTZi...sdPc4
Mar 14 01:32 AM	Zoochosis / SOL	Sell	$0.0₅2197	0.0₇2492 SOL	9.43M	0.2350 SOL	$20.72	Ug8AH...2ZNnR
Mar 14 01:32 AM	Zoochosis / SOL	Sell	$0.0₅2326	0.0₇2638 SOL	37.35M	0.9852 SOL	$86.84	KWvB2...Z3x9i
Mar 14 01:32 AM	Zoochosis / SOL	Buy	$0.0₅2461	0.0₇2791 SOL	1.99M	0.0556 SOL	$4.90	3QwrT...1hbhx
Mar 14 01:31 AM	Zoochosis / SOL	Buy	$0.0₅2209	0.0₇2506 SOL	2.22M	0.0555 SOL	$4.90	4eFg3...wMbMv
Mar 14 01:31 AM	Zoochosis / SOL	Sell	$0.0₅2176	0.0₇2468 SOL	130.64K	0.0₂3224 SOL	$0.2842	27bdX...1JNy4
Mar 14 01:31 AM	Zoochosis / SOL	Sell	$0.0₅2185	0.0₇2479 SOL	3.58M	0.0887 SOL	$7.82	5vUDu...o9uYz
Mar 14 01:31 AM	Zoochosis / SOL	Sell	$0.0₅2198	0.0₇2493 SOL	1.36M	0.0339 SOL	$2.99	4hWgJ...pqT4f
Mar 14 01:30 AM	Zoochosis / SOL	Sell	$0.0₅2256	0.0₇2560 SOL	20.50M	0.5248 SOL	$46.24	26FGL...nTMUM
Mar 14 01:30 AM	Zoochosis / SOL	Sell	$0.0₅2316	0.0₇2629 SOL	1.37M	0.0360 SOL	$3.17	5pyrY...D1FTj
Mar 14 01:30 AM	Zoochosis / SOL	Sell	$0.0₅2415	0.0₇2741 SOL	31.90M	0.8743 SOL	$77.01	5mK5n...jVpRz
Mar 14 01:30 AM	Zoochosis / SOL	Sell	$0.0₅2388	0.0₇2710 SOL	358.01K	0.0₂9702 SOL	$0.8546	2ruU6...r9UiA
Mar 14 01:30 AM	Zoochosis / SOL	Sell	$0.0₅2379	0.0₇2700 SOL	3.73M	0.1007 SOL	$8.87	2g7Xy...nJz94
Mar 14 01:30 AM	Zoochosis / SOL	Buy	$0.0₅2401	0.0₇2725 SOL	6.69M	0.1821 SOL	$16.04	3kyKf...W4uYi
Mar 14 01:30 AM	Zoochosis / SOL	Sell	$0.0₅2536	0.0₇2878 SOL	59.00M	1.70 SOL	$149.58	5fv4V...RsHyC
Mar 14 01:29 AM	Zoochosis / SOL	Sell	$0.0₅2787	0.0₇3164 SOL	13.94M	0.4409 SOL	$38.84	M4SLv...ZJWMf
Mar 14 01:29 AM	Zoochosis / SOL	Sell	$0.0₅2812	0.0₇3191 SOL	20.24M	0.6457 SOL	$56.90	4GR6X...AKVSA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Zoochosis/SOL		1d	$0.0₅1684	9	$107.61	-	-	-16.75%	$1.68K

What is the price of Zoochosis (Zoochosis)?

The current price for Zoochosis (Zoochosis) on the Solana chain is $0.0₅1684. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zoochosis (Zoochosis)?

The Fully Diluted Valuation (FDV) of Zoochosis (Zoochosis) is $1.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zoochosis (Zoochosis)?

You can buy Zoochosis on decentralized exchanges (DEXes) on the Solana chain. Check the Zoochosis Liquidity pools to see all available Zoochosis trading pairs and choose the pool with the best liquidity.

What is Zoochosis (Zoochosis) liquidity?

The total liquidity for Zoochosis (Zoochosis) across all pools on Solana is $1.60K. Liquidity is spread across pools, providing traders with multiple options for swapping Zoochosis.

What is Zoochosis, Zoochosis?

Zoochosis (Zoochosis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Zoochosis is $0.0₅1684. Visit the Description tab for more details about this project.

How to trade Zoochosis?

You can buy or sell Zoochosis on the Solana chain through any of available Zoochosis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zoochosis

Zoochosis (Zoochosis) is a cryptocurrency token on the Solana blockchain. The current price is $0.051684 with a fully diluted valuation of $1.68K.

Zoochosis/SOL on PumpSwap

Zoochosis (Zoochosis)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zoochosis

About Zoochosis