Zoochosis/SOL Pool
The live Zoochosis/SOL price today is $0.051684, with a 24-hour trading volume of $300.92. This pair has changed -19.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051684
- 24h Volume
- $300.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $300.92
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 0
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- -19.79%
Tokens in this pool
Zoochosis (Zoochosis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -3075892985318 Zoochosis for 58824958 SOL
- : -3586956726344 Zoochosis for 69080590 SOL
- : -7708037300645 Zoochosis for 147040613 SOL
- : -5465707312581 Zoochosis for 105717787 SOL
- : -2170769500738 Zoochosis for 42326894 SOL
- : -24191199785577 Zoochosis for 485218532 SOL
- : -808645550601 Zoochosis for 15817099 SOL
- : -8112892078993 Zoochosis for 160202793 SOL
- : -1100009774419 Zoochosis for 21935947 SOL
- : -27417515548267 Zoochosis for 563955453 SOL
Zoochosis / SOL
Zoochosis/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Zoochosis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:28 AM | Sell | $0.051684 | 0.071913 | 3.08M | 0.0588 | $5.18 | 45Eg7...13e6g |
Mar 15 03:31 AM | Sell | $0.051692 | 0.071926 | 3.59M | 0.0691 | $6.07 | 25Jxx...Mft4z |
Mar 15 01:09 AM | Sell | $0.051675 | 0.071908 | 7.71M | 0.1470 | $12.91 | 58Axs...skNsf |
Mar 14 11:02 PM | Sell | $0.051698 | 0.071935 | 5.47M | 0.1057 | $9.28 | 276DQ...MZAZC |
Mar 14 10:09 PM | Sell | $0.051705 | 0.071950 | 2.17M | 0.0423 | $3.70 | 2GJaW...7Ym6b |
Mar 14 08:23 PM | Sell | $0.051745 | 0.072006 | 24.19M | 0.4852 | $42.21 | 2F1X6...Lm6T1 |
Mar 14 07:30 PM | Sell | $0.051702 | 0.071956 | 808.65K | 0.0158 | $1.38 | 2ojbN...QdT6n |
Mar 14 06:48 PM | Sell | $0.051719 | 0.071975 | 8.11M | 0.1602 | $13.94 | FAsne...4uRpE |
Mar 14 06:23 PM | Sell | $0.051733 | 0.071995 | 1.10M | 0.0219 | $1.91 | 3x5Sy...vUVqp |
Mar 14 05:15 PM | Sell | $0.051791 | 0.072057 | 27.42M | 0.5640 | $49.09 | 3Uqe4...4A3Et |
Mar 14 04:13 PM | Sell | $0.051847 | 0.072128 | 3.44M | 0.0731 | $6.35 | 2LsHf...PiANZ |
Mar 14 03:58 PM | Sell | $0.051859 | 0.072143 | 3.01M | 0.0645 | $5.59 | 5MdGs...4girc |
Mar 14 02:52 PM | Sell | $0.051934 | 0.072227 | 31.06M | 0.6914 | $60.04 | 4F7a9...1D4CS |
Mar 14 02:07 PM | Sell | $0.052012 | 0.072307 | 55.79K | 0.021287 | $0.1123 | ZcjoX...v6TLt |
Mar 14 11:37 AM | Sell | $0.051933 | 0.072227 | 58.47K | 0.021303 | $0.1130 | 5Z2zn...XMLWp |
Mar 14 11:16 AM | Sell | $0.051946 | 0.072241 | 5.46M | 0.1223 | $10.61 | 2pYZP...hAC3S |
Mar 14 10:13 AM | Sell | $0.051958 | 0.072257 | 641.19K | 0.0145 | $1.25 | 2Nmgx...FiAnC |
Mar 14 09:16 AM | Sell | $0.051993 | 0.072285 | 10.02M | 0.2288 | $19.96 | 3k4Kk...ja8Rv |
Mar 14 07:59 AM | Sell | $0.052023 | 0.072317 | 2.11M | 0.0489 | $4.27 | 4qhVu...TVYd8 |
Mar 14 07:01 AM | Sell | $0.052049 | 0.072346 | 8.81M | 0.2067 | $18.05 | C2Z7k...WXA8o |