29,320,068 Pools27,043,518 Tokens

$2 ($2)

The live $2 price today is $0.051608, with a 24-hour trading volume of $101.29K. $2 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051608
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.77K
24h Volume
$101.29K
24h Transactions
1313

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

$2/SOL on PumpSwap

Recent Transactions

  • : -349040270214 $2 for 6373482 SOL
  • : -1079093632427 $2 for 19732712 SOL
  • : -110308186321 $2 for 2019560 SOL
  • : -166604097827 $2 for 3051101 SOL
  • : -2594028996461 $2 for 47638644 SOL
  • : -56518359719 $2 for 1040732 SOL
  • : -13187761641 $2 for 242855 SOL
  • : -170500501974 $2 for 3140414 SOL
  • : -35471678896 $2 for 653480 SOL
  • : -2388234406358 $2 for 44032543 SOL

$2

$2 Price ($2)

DateMarketTypePrice (USD)Price$22nd ASSETTotalTXN
Mar 14 06:04 AM
$2 / SOLSell$0.0516080.071827 SOL349.04K0.026374 SOL$0.56103Jaa3...Majsf
Mar 13 11:09 PM
$2 / SOLSell$0.0516090.071829 SOL1.08M0.0197 SOL$1.742jq9y...doMRx
Mar 13 09:20 PM
$2 / SOLSell$0.0516290.071831 SOL110.31K0.022020 SOL$0.17974YQmK...GLAgk
Mar 13 07:40 PM
$2 / SOLSell$0.0516260.071832 SOL166.60K0.023052 SOL$0.2708htZKC...ytD5r
Mar 13 07:27 PM
$2 / SOLSell$0.0516310.071837 SOL2.59M0.0476 SOL$4.23nrqZu...viKZi
Mar 13 06:30 PM
$2 / SOLSell$0.0516380.071842 SOL56.52K0.021041 SOL$0.0925KDEpC...X2JEf
Mar 13 06:00 PM
$2 / SOLSell$0.0516370.071842 SOL13.19K0.032429 SOL$0.021628cRQ...gAv5N
Mar 13 05:42 PM
$2 / SOLSell$0.0516400.071842 SOL170.50K0.023141 SOL$0.2795246ZA...J6dEA
Mar 13 03:58 PM
$2 / SOLSell$0.0516480.071843 SOL35.47K0.036535 SOL$0.0584hYqXx...GQe1j
Mar 13 02:39 PM
$2 / SOLSell$0.0517040.071844 SOL2.39M0.0440 SOL$4.074o9rG...t4eCH
Mar 13 01:29 PM
$2 / SOLSell$0.0516920.071850 SOL426.64K0.027889 SOL$0.72169Xhwu...ffQYG
Mar 13 01:06 PM
$2 / SOLSell$0.0516860.071850 SOL77.11K0.021427 SOL$0.13002MyMg...KTK32
Mar 13 12:56 PM
$2 / SOLSell$0.0516860.071850 SOL1.06K0.041956 SOL$0.0217823hXnB...3zuyc
Mar 13 12:46 PM
$2 / SOLSell$0.0516800.071851 SOL95.23K0.021763 SOL$0.16004KngG...qhsio
Mar 13 12:39 PM
$2 / SOLSell$0.0516760.071853 SOL965.63K0.0179 SOL$1.623LeQ3...aeNqu
Mar 13 12:39 PM
$2 / SOLSell$0.0516750.071855 SOL61.19K0.021135 SOL$0.102542qsc...mZCSr
Mar 13 12:36 PM
$2 / SOLSell$0.0516800.071861 SOL3.40M0.0633 SOL$5.72oN4bP...h6zK5
Mar 13 12:34 PM
$2 / SOLSell$0.0516900.071868 SOL38.56K0.037201 SOL$0.065123JJY...jhsdJ
Mar 13 12:33 PM
$2 / SOLSell$0.0517010.071877 SOL5.00M0.0939 SOL$8.5141DR8...zzbQp
Mar 13 12:32 PM
$2 / SOLSell$0.0517100.071890 SOL1.58M0.0299 SOL$2.703Bqhj...BMDxU
Mar 13 12:30 PM
$2 / SOLSell$0.0518470.072043 SOL71.32M1.46 SOL$131.685W68d...g8R3D
Mar 13 12:30 PM
$2 / SOLSell$0.0520060.072220 SOL6.19M0.1375 SOL$12.425hFHP...at2dL
Mar 13 12:26 PM
$2 / SOLSell$0.0520150.072233 SOL2.45M0.0546 SOL$4.932HUjm...wFxRj
Mar 13 12:20 PM
$2 / SOLSell$0.0516830.071864 SOL48.11K0.038965 SOL$0.08104SNMv...cnXxT
Mar 13 12:20 PM
$2 / SOLSell$0.0516870.071868 SOL2.11M0.0394 SOL$3.5621Mr5...kUX5Y
Mar 13 12:18 PM
$2 / SOLSell$0.0516920.071872 SOL428.46K0.028020 SOL$0.72474xfpM...7YRjn
Mar 13 12:17 PM
$2 / SOLSell$0.0516960.071877 SOL2.16M0.0405 SOL$3.664pvPE...XjN9u
Mar 13 12:16 PM
$2 / SOLSell$0.0517020.071883 SOL1.05M0.0198 SOL$1.793LHCw...nLPzc
Mar 13 12:15 PM
$2 / SOLSell$0.0517050.071885 SOL17.24K0.033251 SOL$0.02945vShF...TjJps
Mar 13 12:15 PM
$2 / SOLSell$0.0516960.071876 SOL52.97K0.039932 SOL$0.08985dBsc...Lq3qx
Mar 13 12:14 PM
$2 / SOLSell$0.0516940.071874 SOL182.79K0.023425 SOL$0.30952V1Bb...bDPaM
Mar 13 12:14 PM
$2 / SOLSell$0.0516940.071875 SOL448.12K0.028401 SOL$0.7589PMB1Z...v45X5
Mar 13 12:14 PM
$2 / SOLSell$0.0517000.071882 SOL2.87M0.0540 SOL$4.88dXwMV...LLTpv
Mar 13 12:14 PM
$2 / SOLSell$0.0517070.071888 SOL341.27K0.026441 SOL$0.5822iFsGT...zs9MU
Mar 13 12:14 PM
$2 / SOLSell$0.0517080.071890 SOL549.65K0.0104 SOL$0.9386PVHoJ...FRxhN
Mar 13 12:14 PM
$2 / SOLSell$0.0517100.071891 SOL435.66K0.028239 SOL$0.744623dMq...Eh5yq
Mar 13 12:13 PM
$2 / SOLSell$0.0517160.071898 SOL2.95M0.0560 SOL$5.063XLnT...GpfT6
Mar 13 12:13 PM
$2 / SOLSell$0.0517360.071920 SOL8.40M0.1612 SOL$14.583uFEJ...Q6rwE
Mar 13 12:13 PM
$2 / SOLSell$0.0517610.071948 SOL5.24M0.1021 SOL$9.232wzy1...6JiMi
Mar 13 12:13 PM
$2 / SOLSell$0.0518030.071993 SOL16.82M0.3352 SOL$30.3153E6x...hRcSH
Mar 13 12:13 PM
$2 / SOLSell$0.0518350.072029 SOL21.98K0.034460 SOL$0.04035CDud...KFqTw
Mar 13 12:13 PM
$2 / SOLSell$0.0518550.072052 SOL10.43M0.2140 SOL$19.35612gg...shUaT
Mar 13 12:13 PM
$2 / SOLSell$0.0518760.072075 SOL5.22K0.031084 SOL$0.02980122YKo...mu426
Mar 13 12:13 PM
$2 / SOLSell$0.0518650.072062 SOL142.66K0.022942 SOL$0.26604mmHV...jQNdy
Mar 13 12:13 PM
$2 / SOLSell$0.0518650.072063 SOL138.34K0.022854 SOL$0.25804dUNT...bsjia
Mar 13 12:13 PM
$2 / SOLSell$0.0518660.072064 SOL145.19K0.022996 SOL$0.2708537jm...uRjYv
Mar 13 12:13 PM
$2 / SOLSell$0.0518660.072064 SOL110.31K0.022277 SOL$0.20585LcAM...UBEPW
Mar 13 12:13 PM
$2 / SOLSell$0.0518670.072065 SOL126.61K0.022614 SOL$0.23634LfVb...hMPJP
Mar 13 12:13 PM
$2 / SOLSell$0.0518020.071993 SOL221.46K0.024413 SOL$0.39894ZBfW...fHkPz
Mar 13 12:13 PM
$2 / SOLSell$0.0518030.071994 SOL202.80K0.024043 SOL$0.3655w9HyZ...MJ18i
Mar 13 12:13 PM
$2 / SOLSell$0.0518030.071995 SOL189.86K0.023786 SOL$0.34233Mcki...worBC
Mar 13 12:13 PM
$2 / SOLSell$0.0518040.071995 SOL219.85K0.024386 SOL$0.39654AeDB...fEuh3
Mar 13 12:13 PM
$2 / SOLSell$0.0518050.071996 SOL304.79K0.026084 SOL$0.5500227JK...WbAYR
Mar 13 12:13 PM
$2 / SOLSell$0.0518060.071998 SOL202.35K0.024041 SOL$0.365428C3n...7DVmU
Mar 13 12:13 PM
$2 / SOLSell$0.0518070.071999 SOL257.08K0.025137 SOL$0.46445cHPF...bHneS
Mar 13 12:13 PM
$2 / SOLSell$0.0518080.072000 SOL234.56K0.024689 SOL$0.42393B9Gw...DLzSU
Mar 13 12:13 PM
$2 / SOLSell$0.0518090.072000 SOL207.85K0.024158 SOL$0.3758281zh...U1CVK
Mar 13 12:13 PM
$2 / SOLSell$0.0518090.072001 SOL172.73K0.023456 SOL$0.31252GBof...8vjoy
Mar 13 12:13 PM
$2 / SOLSell$0.0518100.072002 SOL284.02K0.025686 SOL$0.51405aRpM...HrEny
Mar 13 12:13 PM
$2 / SOLSell$0.0518110.072003 SOL226.13K0.024529 SOL$0.4095mgksK...mirYF
Mar 13 12:13 PM
$2 / SOLSell$0.0518120.072004 SOL163.27K0.023272 SOL$0.29582ouoM...q7MaJ
Mar 13 12:13 PM
$2 / SOLSell$0.0518130.072005 SOL236.73K0.024746 SOL$0.4290BnUo7...ptXWs
Mar 13 12:13 PM
$2 / SOLSell$0.0518140.072006 SOL282.86K0.025673 SOL$0.51294pqCZ...5LNn5
Mar 13 12:13 PM
$2 / SOLSell$0.0518150.072007 SOL225.58K0.024527 SOL$0.40934XVsy...wzpVs
Mar 13 12:13 PM
$2 / SOLSell$0.0518160.072008 SOL248.66K0.024993 SOL$0.45145DfNF...5ck1Y
Mar 13 12:13 PM
$2 / SOLSell$0.0518170.072009 SOL213.03K0.024280 SOL$0.38694qPbx...bWCL5
Mar 13 12:13 PM
$2 / SOLSell$0.0518180.072010 SOL271.11K0.025449 SOL$0.49262WVgr...7j2ta
Mar 13 12:13 PM
$2 / SOLSell$0.0518190.072011 SOL247.87K0.024985 SOL$0.45064uL9f...bkA8K
Mar 13 12:13 PM
$2 / SOLSell$0.0518200.072012 SOL264.43K0.025321 SOL$0.48102ozQX...DotXX
Mar 13 12:13 PM
$2 / SOLSell$0.0518200.072013 SOL163.00K0.023281 SOL$0.29664KDPa...rLGVE
Mar 13 12:13 PM
$2 / SOLSell$0.0518210.072014 SOL253.94K0.025114 SOL$0.46232g8kB...52Maz
Mar 13 12:13 PM
$2 / SOLSell$0.0518220.072015 SOL212.06K0.024273 SOL$0.38634XyMT...8bjLG
Mar 13 12:13 PM
$2 / SOLSell$0.0518230.072016 SOL257.33K0.025188 SOL$0.46905y1en...Gd9nn
Mar 13 12:13 PM
$2 / SOLSell$0.0518240.072017 SOL264.86K0.025342 SOL$0.48303vYxA...nDmTj
Mar 13 12:13 PM
$2 / SOLSell$0.0518250.072018 SOL185.16K0.023737 SOL$0.33784WaJP...HSDqp
Mar 13 12:13 PM
$2 / SOLSell$0.0518260.072019 SOL203.82K0.024115 SOL$0.37202FL2j...J9KxZ
Mar 13 12:13 PM
$2 / SOLSell$0.0518260.072020 SOL264.17K0.025336 SOL$0.48245gc8d...Nhg9B
Mar 13 12:13 PM
$2 / SOLSell$0.0518280.072021 SOL290.51K0.025871 SOL$0.53084VQ3F...xV2y3
Mar 13 12:13 PM
$2 / SOLSell$0.0518290.072022 SOL217.54K0.024399 SOL$0.39773aPYc...gi8gd
Mar 13 12:13 PM
$2 / SOLSell$0.0518290.072023 SOL243.04K0.024917 SOL$0.44453sUpj...9N5ZB
Mar 13 12:13 PM
$2 / SOLSell$0.0518300.072024 SOL204.64K0.024142 SOL$0.374559Rkq...JWrpc
Mar 13 12:13 PM
$2 / SOLSell$0.0518310.072025 SOL275.87K0.025587 SOL$0.5050492Ny...fjWEm
Mar 13 12:13 PM
$2 / SOLSell$0.0518320.072027 SOL257.31K0.025214 SOL$0.4713wiB8P...iVQoM
Mar 13 12:13 PM
$2 / SOLSell$0.0518330.072028 SOL241.40K0.024894 SOL$0.44245HUjv...U3DmW
Mar 13 12:13 PM
$2 / SOLSell$0.0518340.072029 SOL225.06K0.024565 SOL$0.4127Nwk9V...SMaHm
Mar 13 12:13 PM
$2 / SOLSell$0.0518350.072030 SOL248.48K0.025043 SOL$0.4559WR4U9...Bfqsk
Mar 13 12:13 PM
$2 / SOLSell$0.0518360.072031 SOL270.79K0.025498 SOL$0.49713ghdX...FESYu
Mar 13 12:13 PM
$2 / SOLSell$0.0518370.072032 SOL252.10K0.025122 SOL$0.4630Viryh...hVwyT
Mar 13 12:13 PM
$2 / SOLSell$0.0518380.072033 SOL219.94K0.024471 SOL$0.4042GpJwZ...dqFNG
Mar 13 12:13 PM
$2 / SOLSell$0.0518390.072034 SOL257.00K0.025226 SOL$0.4725jsst4...3J7ie
Mar 13 12:13 PM
$2 / SOLSell$0.0518400.072035 SOL270.34K0.025501 SOL$0.49734971h...n2tCh
Mar 13 12:13 PM
$2 / SOLSell$0.0518410.072036 SOL294.50K0.025996 SOL$0.54215x55W...tBjEm
Mar 13 12:13 PM
$2 / SOLSell$0.0518420.072037 SOL221.89K0.024520 SOL$0.40865hvE1...jGDKs
Mar 13 12:13 PM
$2 / SOLSell$0.0518430.072038 SOL223.76K0.024560 SOL$0.41233ro3h...d5eyi
Mar 13 12:13 PM
$2 / SOLSell$0.0518440.072039 SOL231.22K0.024715 SOL$0.42622iHzg...UEG4E
Mar 13 12:13 PM
$2 / SOLSell$0.0518450.072040 SOL263.14K0.025368 SOL$0.48532JKDF...jmaZd
Mar 13 12:13 PM
$2 / SOLSell$0.0518460.072042 SOL276.16K0.025637 SOL$0.50963hcP6...YHLBk
Mar 13 12:13 PM
$2 / SOLSell$0.0518470.072043 SOL272.96K0.025575 SOL$0.50402iYrp...k9rpj
Mar 13 12:13 PM
$2 / SOLSell$0.0518480.072044 SOL431.04K0.028810 SOL$0.7965sDdkw...Nh8gj
Mar 13 12:13 PM
$2 / SOLSell$0.0518500.072046 SOL148.13K0.023030 SOL$0.273934Lof...bXrQR