$2 ($2)
The live $2 price today is $0.051608, with a 24-hour trading volume of $101.29K. $2 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051608
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.77K
- 24h Volume
- $101.29K
- 24h Transactions
- 1313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
$2/SOL on PumpSwapRecent Transactions
- : -349040270214 $2 for 6373482 SOL
- : -1079093632427 $2 for 19732712 SOL
- : -110308186321 $2 for 2019560 SOL
- : -166604097827 $2 for 3051101 SOL
- : -2594028996461 $2 for 47638644 SOL
- : -56518359719 $2 for 1040732 SOL
- : -13187761641 $2 for 242855 SOL
- : -170500501974 $2 for 3140414 SOL
- : -35471678896 $2 for 653480 SOL
- : -2388234406358 $2 for 44032543 SOL
$2
$2 Price ($2)
| Date | Market | Type | Price (USD) | Price | $2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:04 AM | $2 / SOL | Sell | $0.051608 | 0.071827 SOL | 349.04K | 0.026374 SOL | $0.5610 | 3Jaa3...Majsf |
Mar 13 11:09 PM | $2 / SOL | Sell | $0.051609 | 0.071829 SOL | 1.08M | 0.0197 SOL | $1.74 | 2jq9y...doMRx |
Mar 13 09:20 PM | $2 / SOL | Sell | $0.051629 | 0.071831 SOL | 110.31K | 0.022020 SOL | $0.1797 | 4YQmK...GLAgk |
Mar 13 07:40 PM | $2 / SOL | Sell | $0.051626 | 0.071832 SOL | 166.60K | 0.023052 SOL | $0.2708 | htZKC...ytD5r |
Mar 13 07:27 PM | $2 / SOL | Sell | $0.051631 | 0.071837 SOL | 2.59M | 0.0476 SOL | $4.23 | nrqZu...viKZi |
Mar 13 06:30 PM | $2 / SOL | Sell | $0.051638 | 0.071842 SOL | 56.52K | 0.021041 SOL | $0.0925 | KDEpC...X2JEf |
Mar 13 06:00 PM | $2 / SOL | Sell | $0.051637 | 0.071842 SOL | 13.19K | 0.032429 SOL | $0.0216 | 28cRQ...gAv5N |
Mar 13 05:42 PM | $2 / SOL | Sell | $0.051640 | 0.071842 SOL | 170.50K | 0.023141 SOL | $0.2795 | 246ZA...J6dEA |
Mar 13 03:58 PM | $2 / SOL | Sell | $0.051648 | 0.071843 SOL | 35.47K | 0.036535 SOL | $0.0584 | hYqXx...GQe1j |
Mar 13 02:39 PM | $2 / SOL | Sell | $0.051704 | 0.071844 SOL | 2.39M | 0.0440 SOL | $4.07 | 4o9rG...t4eCH |
Mar 13 01:29 PM | $2 / SOL | Sell | $0.051692 | 0.071850 SOL | 426.64K | 0.027889 SOL | $0.7216 | 9Xhwu...ffQYG |
Mar 13 01:06 PM | $2 / SOL | Sell | $0.051686 | 0.071850 SOL | 77.11K | 0.021427 SOL | $0.1300 | 2MyMg...KTK32 |
Mar 13 12:56 PM | $2 / SOL | Sell | $0.051686 | 0.071850 SOL | 1.06K | 0.041956 SOL | $0.021782 | 3hXnB...3zuyc |
Mar 13 12:46 PM | $2 / SOL | Sell | $0.051680 | 0.071851 SOL | 95.23K | 0.021763 SOL | $0.1600 | 4KngG...qhsio |
Mar 13 12:39 PM | $2 / SOL | Sell | $0.051676 | 0.071853 SOL | 965.63K | 0.0179 SOL | $1.62 | 3LeQ3...aeNqu |
Mar 13 12:39 PM | $2 / SOL | Sell | $0.051675 | 0.071855 SOL | 61.19K | 0.021135 SOL | $0.1025 | 42qsc...mZCSr |
Mar 13 12:36 PM | $2 / SOL | Sell | $0.051680 | 0.071861 SOL | 3.40M | 0.0633 SOL | $5.72 | oN4bP...h6zK5 |
Mar 13 12:34 PM | $2 / SOL | Sell | $0.051690 | 0.071868 SOL | 38.56K | 0.037201 SOL | $0.0651 | 23JJY...jhsdJ |
Mar 13 12:33 PM | $2 / SOL | Sell | $0.051701 | 0.071877 SOL | 5.00M | 0.0939 SOL | $8.51 | 41DR8...zzbQp |
Mar 13 12:32 PM | $2 / SOL | Sell | $0.051710 | 0.071890 SOL | 1.58M | 0.0299 SOL | $2.70 | 3Bqhj...BMDxU |
Mar 13 12:30 PM | $2 / SOL | Sell | $0.051847 | 0.072043 SOL | 71.32M | 1.46 SOL | $131.68 | 5W68d...g8R3D |
Mar 13 12:30 PM | $2 / SOL | Sell | $0.052006 | 0.072220 SOL | 6.19M | 0.1375 SOL | $12.42 | 5hFHP...at2dL |
Mar 13 12:26 PM | $2 / SOL | Sell | $0.052015 | 0.072233 SOL | 2.45M | 0.0546 SOL | $4.93 | 2HUjm...wFxRj |
Mar 13 12:20 PM | $2 / SOL | Sell | $0.051683 | 0.071864 SOL | 48.11K | 0.038965 SOL | $0.0810 | 4SNMv...cnXxT |
Mar 13 12:20 PM | $2 / SOL | Sell | $0.051687 | 0.071868 SOL | 2.11M | 0.0394 SOL | $3.56 | 21Mr5...kUX5Y |
Mar 13 12:18 PM | $2 / SOL | Sell | $0.051692 | 0.071872 SOL | 428.46K | 0.028020 SOL | $0.7247 | 4xfpM...7YRjn |
Mar 13 12:17 PM | $2 / SOL | Sell | $0.051696 | 0.071877 SOL | 2.16M | 0.0405 SOL | $3.66 | 4pvPE...XjN9u |
Mar 13 12:16 PM | $2 / SOL | Sell | $0.051702 | 0.071883 SOL | 1.05M | 0.0198 SOL | $1.79 | 3LHCw...nLPzc |
Mar 13 12:15 PM | $2 / SOL | Sell | $0.051705 | 0.071885 SOL | 17.24K | 0.033251 SOL | $0.0294 | 5vShF...TjJps |
Mar 13 12:15 PM | $2 / SOL | Sell | $0.051696 | 0.071876 SOL | 52.97K | 0.039932 SOL | $0.0898 | 5dBsc...Lq3qx |
Mar 13 12:14 PM | $2 / SOL | Sell | $0.051694 | 0.071874 SOL | 182.79K | 0.023425 SOL | $0.3095 | 2V1Bb...bDPaM |
Mar 13 12:14 PM | $2 / SOL | Sell | $0.051694 | 0.071875 SOL | 448.12K | 0.028401 SOL | $0.7589 | PMB1Z...v45X5 |
Mar 13 12:14 PM | $2 / SOL | Sell | $0.051700 | 0.071882 SOL | 2.87M | 0.0540 SOL | $4.88 | dXwMV...LLTpv |
Mar 13 12:14 PM | $2 / SOL | Sell | $0.051707 | 0.071888 SOL | 341.27K | 0.026441 SOL | $0.5822 | iFsGT...zs9MU |
Mar 13 12:14 PM | $2 / SOL | Sell | $0.051708 | 0.071890 SOL | 549.65K | 0.0104 SOL | $0.9386 | PVHoJ...FRxhN |
Mar 13 12:14 PM | $2 / SOL | Sell | $0.051710 | 0.071891 SOL | 435.66K | 0.028239 SOL | $0.7446 | 23dMq...Eh5yq |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051716 | 0.071898 SOL | 2.95M | 0.0560 SOL | $5.06 | 3XLnT...GpfT6 |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051736 | 0.071920 SOL | 8.40M | 0.1612 SOL | $14.58 | 3uFEJ...Q6rwE |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051761 | 0.071948 SOL | 5.24M | 0.1021 SOL | $9.23 | 2wzy1...6JiMi |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051803 | 0.071993 SOL | 16.82M | 0.3352 SOL | $30.31 | 53E6x...hRcSH |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051835 | 0.072029 SOL | 21.98K | 0.034460 SOL | $0.0403 | 5CDud...KFqTw |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051855 | 0.072052 SOL | 10.43M | 0.2140 SOL | $19.35 | 612gg...shUaT |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051876 | 0.072075 SOL | 5.22K | 0.031084 SOL | $0.029801 | 22YKo...mu426 |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051865 | 0.072062 SOL | 142.66K | 0.022942 SOL | $0.2660 | 4mmHV...jQNdy |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051865 | 0.072063 SOL | 138.34K | 0.022854 SOL | $0.2580 | 4dUNT...bsjia |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051866 | 0.072064 SOL | 145.19K | 0.022996 SOL | $0.2708 | 537jm...uRjYv |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051866 | 0.072064 SOL | 110.31K | 0.022277 SOL | $0.2058 | 5LcAM...UBEPW |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051867 | 0.072065 SOL | 126.61K | 0.022614 SOL | $0.2363 | 4LfVb...hMPJP |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051802 | 0.071993 SOL | 221.46K | 0.024413 SOL | $0.3989 | 4ZBfW...fHkPz |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051803 | 0.071994 SOL | 202.80K | 0.024043 SOL | $0.3655 | w9HyZ...MJ18i |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051803 | 0.071995 SOL | 189.86K | 0.023786 SOL | $0.3423 | 3Mcki...worBC |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051804 | 0.071995 SOL | 219.85K | 0.024386 SOL | $0.3965 | 4AeDB...fEuh3 |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051805 | 0.071996 SOL | 304.79K | 0.026084 SOL | $0.5500 | 227JK...WbAYR |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051806 | 0.071998 SOL | 202.35K | 0.024041 SOL | $0.3654 | 28C3n...7DVmU |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051807 | 0.071999 SOL | 257.08K | 0.025137 SOL | $0.4644 | 5cHPF...bHneS |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051808 | 0.072000 SOL | 234.56K | 0.024689 SOL | $0.4239 | 3B9Gw...DLzSU |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051809 | 0.072000 SOL | 207.85K | 0.024158 SOL | $0.3758 | 281zh...U1CVK |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051809 | 0.072001 SOL | 172.73K | 0.023456 SOL | $0.3125 | 2GBof...8vjoy |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051810 | 0.072002 SOL | 284.02K | 0.025686 SOL | $0.5140 | 5aRpM...HrEny |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051811 | 0.072003 SOL | 226.13K | 0.024529 SOL | $0.4095 | mgksK...mirYF |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051812 | 0.072004 SOL | 163.27K | 0.023272 SOL | $0.2958 | 2ouoM...q7MaJ |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051813 | 0.072005 SOL | 236.73K | 0.024746 SOL | $0.4290 | BnUo7...ptXWs |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051814 | 0.072006 SOL | 282.86K | 0.025673 SOL | $0.5129 | 4pqCZ...5LNn5 |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051815 | 0.072007 SOL | 225.58K | 0.024527 SOL | $0.4093 | 4XVsy...wzpVs |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051816 | 0.072008 SOL | 248.66K | 0.024993 SOL | $0.4514 | 5DfNF...5ck1Y |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051817 | 0.072009 SOL | 213.03K | 0.024280 SOL | $0.3869 | 4qPbx...bWCL5 |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051818 | 0.072010 SOL | 271.11K | 0.025449 SOL | $0.4926 | 2WVgr...7j2ta |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051819 | 0.072011 SOL | 247.87K | 0.024985 SOL | $0.4506 | 4uL9f...bkA8K |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051820 | 0.072012 SOL | 264.43K | 0.025321 SOL | $0.4810 | 2ozQX...DotXX |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051820 | 0.072013 SOL | 163.00K | 0.023281 SOL | $0.2966 | 4KDPa...rLGVE |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051821 | 0.072014 SOL | 253.94K | 0.025114 SOL | $0.4623 | 2g8kB...52Maz |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051822 | 0.072015 SOL | 212.06K | 0.024273 SOL | $0.3863 | 4XyMT...8bjLG |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051823 | 0.072016 SOL | 257.33K | 0.025188 SOL | $0.4690 | 5y1en...Gd9nn |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051824 | 0.072017 SOL | 264.86K | 0.025342 SOL | $0.4830 | 3vYxA...nDmTj |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051825 | 0.072018 SOL | 185.16K | 0.023737 SOL | $0.3378 | 4WaJP...HSDqp |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051826 | 0.072019 SOL | 203.82K | 0.024115 SOL | $0.3720 | 2FL2j...J9KxZ |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051826 | 0.072020 SOL | 264.17K | 0.025336 SOL | $0.4824 | 5gc8d...Nhg9B |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051828 | 0.072021 SOL | 290.51K | 0.025871 SOL | $0.5308 | 4VQ3F...xV2y3 |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051829 | 0.072022 SOL | 217.54K | 0.024399 SOL | $0.3977 | 3aPYc...gi8gd |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051829 | 0.072023 SOL | 243.04K | 0.024917 SOL | $0.4445 | 3sUpj...9N5ZB |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051830 | 0.072024 SOL | 204.64K | 0.024142 SOL | $0.3745 | 59Rkq...JWrpc |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051831 | 0.072025 SOL | 275.87K | 0.025587 SOL | $0.5050 | 492Ny...fjWEm |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051832 | 0.072027 SOL | 257.31K | 0.025214 SOL | $0.4713 | wiB8P...iVQoM |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051833 | 0.072028 SOL | 241.40K | 0.024894 SOL | $0.4424 | 5HUjv...U3DmW |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051834 | 0.072029 SOL | 225.06K | 0.024565 SOL | $0.4127 | Nwk9V...SMaHm |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051835 | 0.072030 SOL | 248.48K | 0.025043 SOL | $0.4559 | WR4U9...Bfqsk |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051836 | 0.072031 SOL | 270.79K | 0.025498 SOL | $0.4971 | 3ghdX...FESYu |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051837 | 0.072032 SOL | 252.10K | 0.025122 SOL | $0.4630 | Viryh...hVwyT |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051838 | 0.072033 SOL | 219.94K | 0.024471 SOL | $0.4042 | GpJwZ...dqFNG |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051839 | 0.072034 SOL | 257.00K | 0.025226 SOL | $0.4725 | jsst4...3J7ie |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051840 | 0.072035 SOL | 270.34K | 0.025501 SOL | $0.4973 | 4971h...n2tCh |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051841 | 0.072036 SOL | 294.50K | 0.025996 SOL | $0.5421 | 5x55W...tBjEm |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051842 | 0.072037 SOL | 221.89K | 0.024520 SOL | $0.4086 | 5hvE1...jGDKs |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051843 | 0.072038 SOL | 223.76K | 0.024560 SOL | $0.4123 | 3ro3h...d5eyi |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051844 | 0.072039 SOL | 231.22K | 0.024715 SOL | $0.4262 | 2iHzg...UEG4E |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051845 | 0.072040 SOL | 263.14K | 0.025368 SOL | $0.4853 | 2JKDF...jmaZd |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051846 | 0.072042 SOL | 276.16K | 0.025637 SOL | $0.5096 | 3hcP6...YHLBk |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051847 | 0.072043 SOL | 272.96K | 0.025575 SOL | $0.5040 | 2iYrp...k9rpj |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051848 | 0.072044 SOL | 431.04K | 0.028810 SOL | $0.7965 | sDdkw...Nh8gj |
Mar 13 12:13 PM | $2 / SOL | Sell | $0.051850 | 0.072046 SOL | 148.13K | 0.023030 SOL | $0.2739 | 34Lof...bXrQR |
