$2/SOL Pool
The live $2/SOL price today is $0.051609, with a 24-hour trading volume of $102.84K. This pair has changed -96.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051609
- 24h Volume
- $102.84K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $98.41K
- Liquidity
- No data
- 24h Transactions
- 1408
- 24h Buys
- 146
- 24h Sells
- 1262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.76%
Tokens in this pool
$2 ($2) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -1079093632427 $2 for 19732712 SOL
- : -110308186321 $2 for 2019560 SOL
- : -166604097827 $2 for 3051101 SOL
- : -2594028996461 $2 for 47638644 SOL
- : -56518359719 $2 for 1040732 SOL
- : -13187761641 $2 for 242855 SOL
- : -170500501974 $2 for 3140414 SOL
- : -35471678896 $2 for 653480 SOL
- : -2388234406358 $2 for 44032543 SOL
- : -426640180078 $2 for 7888579 SOL
$2 / SOL
$2/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:09 PM | Sell | $0.051609 | 0.071829 | 1.08M | 0.0197 | $1.74 | 2jq9y...doMRx |
Mar 13 09:20 PM | Sell | $0.051629 | 0.071831 | 110.31K | 0.022020 | $0.1797 | 4YQmK...GLAgk |
Mar 13 07:40 PM | Sell | $0.051626 | 0.071832 | 166.60K | 0.023052 | $0.2708 | htZKC...ytD5r |
Mar 13 07:27 PM | Sell | $0.051631 | 0.071837 | 2.59M | 0.0476 | $4.23 | nrqZu...viKZi |
Mar 13 06:30 PM | Sell | $0.051638 | 0.071842 | 56.52K | 0.021041 | $0.0925 | KDEpC...X2JEf |
Mar 13 06:00 PM | Sell | $0.051637 | 0.071842 | 13.19K | 0.032429 | $0.0216 | 28cRQ...gAv5N |
Mar 13 05:42 PM | Sell | $0.051640 | 0.071842 | 170.50K | 0.023141 | $0.2795 | 246ZA...J6dEA |
Mar 13 03:58 PM | Sell | $0.051648 | 0.071843 | 35.47K | 0.036535 | $0.0584 | hYqXx...GQe1j |
Mar 13 02:39 PM | Sell | $0.051704 | 0.071844 | 2.39M | 0.0440 | $4.07 | 4o9rG...t4eCH |
Mar 13 01:29 PM | Sell | $0.051692 | 0.071850 | 426.64K | 0.027889 | $0.7216 | 9Xhwu...ffQYG |
Mar 13 01:06 PM | Sell | $0.051686 | 0.071850 | 77.11K | 0.021427 | $0.1300 | 2MyMg...KTK32 |
Mar 13 12:56 PM | Sell | $0.051686 | 0.071850 | 1.06K | 0.041956 | $0.021782 | 3hXnB...3zuyc |
Mar 13 12:46 PM | Sell | $0.051680 | 0.071851 | 95.23K | 0.021763 | $0.1600 | 4KngG...qhsio |
Mar 13 12:39 PM | Sell | $0.051676 | 0.071853 | 965.63K | 0.0179 | $1.62 | 3LeQ3...aeNqu |
Mar 13 12:39 PM | Sell | $0.051675 | 0.071855 | 61.19K | 0.021135 | $0.1025 | 42qsc...mZCSr |
Mar 13 12:36 PM | Sell | $0.051680 | 0.071861 | 3.40M | 0.0633 | $5.72 | oN4bP...h6zK5 |
Mar 13 12:34 PM | Sell | $0.051690 | 0.071868 | 38.56K | 0.037201 | $0.0651 | 23JJY...jhsdJ |
Mar 13 12:33 PM | Sell | $0.051701 | 0.071877 | 5.00M | 0.0939 | $8.51 | 41DR8...zzbQp |
Mar 13 12:32 PM | Sell | $0.051710 | 0.071890 | 1.58M | 0.0299 | $2.70 | 3Bqhj...BMDxU |
Mar 13 12:30 PM | Sell | $0.051847 | 0.072043 | 71.32M | 1.46 | $131.68 | 5W68d...g8R3D |