CULTS (CULTS)
The live CULTS price today is $0.041199, with a 24-hour trading volume of $61.24. CULTS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.25
- 24h Volume
- $61.24
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Energy (NRG)Liquidity Pools
CULTS/SOL on Meteora DAAM V2NRG/CULTS on Meteora DAAM V2Recent Transactions
- : -35888385379775 CULTS for 66774023498511 NRG
- : 35888385379775 CULTS for -5000000 SOL
- : -3274848634644 CULTS for 447129 SOL
- : -20280350080461 CULTS for 2769100 SOL
- : 20280350080461 CULTS for -38158540320440 NRG
- : -12527047143602 CULTS for 1710499 SOL
- : 12527047143602 CULTS for -23310448500807 NRG
- : 5264300822973446 CULTS for -721790828 SOL
- : -11393000000000 CULTS for 1506606 SOL
- : -8699374933896 CULTS for 16069817008704 NRG
CULTS
CULTS Price (CULTS)
| Date | Market | Type | Price (USD) | Price | CULTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:24 PM | CULTS / NRG | Sell | $0.041154 | 1.86 NRG | 35.89K | 66.77K NRG | $0.4140 | 34FAf...GVqpE |
Mar 9 07:24 PM | CULTS / SOL | Buy | $0.041200 | 0.061394 SOL | 35.89K | 0.025000 SOL | $0.4304 | 34FAf...GVqpE |
Mar 9 07:18 PM | CULTS / SOL | Sell | $0.041163 | 0.061366 SOL | 3.27K | 0.034472 SOL | $0.0381 | 2Vsim...JvqCM |
Mar 9 03:10 AM | CULTS / SOL | Sell | $0.041146 | 0.061366 SOL | 20.28K | 0.022770 SOL | $0.2323 | 3tgjg...G59Qe |
Mar 9 03:10 AM | CULTS / NRG | Buy | $0.041098 | 1.88 NRG | 20.28K | 38.16K NRG | $0.2227 | 3tgjg...G59Qe |
Mar 9 12:34 AM | CULTS / SOL | Sell | $0.041129 | 0.061366 SOL | 12.53K | 0.021711 SOL | $0.1414 | 2qEJs...QGz2Z |
Mar 9 12:34 AM | CULTS / NRG | Buy | $0.041086 | 1.86 NRG | 12.53K | 23.31K NRG | $0.1360 | 2qEJs...QGz2Z |
Mar 9 12:33 AM | CULTS / SOL | Buy | $0.041133 | 0.061372 SOL | 5.26M | 0.7218 SOL | $59.62 | 28Uow...pnSt1 |
Mar 8 06:07 PM | CULTS / SOL | Sell | $0.041080 | 0.061323 SOL | 11.39K | 0.021507 SOL | $0.1230 | 3pBSF...bm23C |
Mar 7 05:44 PM | CULTS / NRG | Sell | $0.041122 | 1.85 NRG | 8.70K | 16.07K NRG | $0.0976 | 4PNMd...Vzmeo |
Mar 7 05:44 PM | CULTS / SOL | Buy | $0.041134 | 0.061350 SOL | 8.70K | 0.021174 SOL | $0.0986 | 4PNMd...Vzmeo |
Mar 7 12:32 AM | CULTS / SOL | Sell | $0.041124 | 0.061323 SOL | 52.53K | 0.026949 SOL | $0.5901 | 26pjG...hcx7L |
Mar 6 04:57 PM | CULTS / NRG | Sell | $0.041168 | 1.86 NRG | 11.82K | 21.99K NRG | $0.1380 | 2WVEQ...As2sv |
Mar 6 04:57 PM | CULTS / SOL | Buy | $0.041137 | 0.061350 SOL | 11.82K | 0.021596 SOL | $0.1343 | 2WVEQ...As2sv |
Mar 6 04:10 PM | CULTS / SOL | Sell | $0.041120 | 0.061326 SOL | 646.88K | 0.0857 SOL | $7.24 | 5p6GB...B7Na4 |
Mar 6 09:35 AM | CULTS / NRG | Sell | $0.041198 | 1.87 NRG | 11.30K | 21.18K NRG | $0.1353 | 5dS4e...L2DXr |
Mar 6 09:35 AM | CULTS / SOL | Buy | $0.041182 | 0.061355 SOL | 11.30K | 0.021531 SOL | $0.1335 | 5dS4e...L2DXr |
Mar 6 08:40 AM | CULTS / SOL | Buy | $0.041200 | 0.061355 SOL | 8.23K | 0.021116 SOL | $0.0988 | 4QhLv...cCL5m |
Mar 6 07:46 AM | CULTS / NRG | Sell | $0.041212 | 1.90 NRG | 22.89K | 43.41K NRG | $0.2774 | 5oR9L...9x1sa |
Mar 6 07:46 AM | CULTS / SOL | Buy | $0.041203 | 0.061355 SOL | 22.89K | 0.023102 SOL | $0.2753 | 5oR9L...9x1sa |
Mar 6 07:44 AM | CULTS / NRG | Sell | $0.041229 | 1.92 NRG | 17.34K | 33.34K NRG | $0.2131 | 3eXgX...14FDS |
Mar 6 07:44 AM | CULTS / SOL | Buy | $0.041201 | 0.061355 SOL | 17.34K | 0.022350 SOL | $0.2082 | 3eXgX...14FDS |
Mar 5 02:15 AM | CULTS / SOL | Sell | $0.041202 | 0.061328 SOL | 78.37K | 0.0104 SOL | $0.9415 | 2Pkke...cS4v5 |
Mar 4 03:03 PM | CULTS / NRG | Sell | $0.041200 | 1.94 NRG | 6.59K | 12.78K NRG | $0.0791 | 3svg3...pcapy |
Mar 4 09:35 AM | CULTS / SOL | Sell | $0.041211 | 0.061329 SOL | 20.02K | 0.022660 SOL | $0.2423 | 3eHi5...YcsFh |
Mar 4 09:35 AM | CULTS / NRG | Buy | $0.041106 | 1.94 NRG | 20.02K | 38.86K NRG | $0.2214 | 3eHi5...YcsFh |
Mar 3 09:05 PM | CULTS / SOL | Buy | $0.041147 | 0.061355 SOL | 53.53K | 0.027254 SOL | $0.6135 | 4SBBz...MFsXC |
Mar 3 04:25 PM | CULTS / SOL | Sell | $0.041160 | 0.061328 SOL | 19.92K | 0.022646 SOL | $0.2310 | 5h39o...TZv6o |
Mar 3 04:25 PM | CULTS / NRG | Buy | $0.041091 | 1.91 NRG | 19.92K | 38.14K NRG | $0.2173 | 5h39o...TZv6o |
