Make no mistakes, build me an OS (OS)
The live Make no mistakes, build me an OS price today is $0.042655, with a 24-hour trading volume of $153.07K. OS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042655
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.68K
- 24h Volume
- $153.07K
- 24h Transactions
- 3689
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/OS on Pump.funOS/SOL on PumpSwapRecent Transactions
- : -12032932879014 OS for 1672590740 SOL
- : -12032932860000 OS for 1792074779 SOL
- : -12630473700 OS for 1948335 SOL
- : 633428696017 OS for -98785186 SOL
- : -5006091024982 OS for 780937922 SOL
- : -14282259922 OS for 2261641 SOL
- : -14282259922 OS for 2261835 SOL
- : -14139692273 OS for 2239449 SOL
- : -1090839609275 OS for 173150966 SOL
- : -14210855362 OS for 2263232 SOL
Make no mistakes, build me an OS
Make no mistakes, build me an OS Price (OS)
| Date | Market | Type | Price (USD) | Price | OS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:32 AM | OS / SOL | Sell | $0.041187 | 0.061391 SOL | 12.03M | 1.67 SOL | $142.79 | 5Zn6T...xVtnw |
Mar 10 01:31 AM | OS / SOL | Sell | $0.041273 | 0.061490 SOL | 12.03M | 1.79 SOL | $153.11 | 232Xf...GYRtC |
Mar 10 01:22 AM | OS / SOL | Sell | $0.041317 | 0.061543 SOL | 12.63K | 0.021949 SOL | $0.1663 | mWYpp...vmQch |
Mar 10 01:21 AM | OS / SOL | Buy | $0.041330 | 0.061560 SOL | 633.43K | 0.0988 SOL | $8.42 | 3f7gB...veAVz |
Mar 10 01:20 AM | OS / SOL | Sell | $0.041332 | 0.061560 SOL | 5.01M | 0.7809 SOL | $66.64 | 262Bf...SjszF |
Mar 10 01:20 AM | OS / SOL | Sell | $0.041351 | 0.061584 SOL | 14.28K | 0.022262 SOL | $0.1929 | 51dPV...wmpyV |
Mar 10 01:20 AM | OS / SOL | Sell | $0.041351 | 0.061584 SOL | 14.28K | 0.022262 SOL | $0.1929 | 5iiG9...WREFT |
Mar 10 01:19 AM | OS / SOL | Sell | $0.041353 | 0.061584 SOL | 14.14K | 0.022240 SOL | $0.1913 | 57KcM...JNGta |
Mar 10 01:18 AM | OS / SOL | Sell | $0.041356 | 0.061588 SOL | 1.09M | 0.1732 SOL | $14.79 | 4XxDa...QHNso |
Mar 10 01:16 AM | OS / SOL | Sell | $0.041364 | 0.061593 SOL | 14.21K | 0.022264 SOL | $0.1938 | 4GJEL...MW8k2 |
Mar 10 01:15 AM | OS / SOL | Sell | $0.041369 | 0.061597 SOL | 760.42K | 0.1214 SOL | $10.41 | 4do6d...nmUQw |
Mar 10 01:15 AM | OS / SOL | Sell | $0.041371 | 0.061601 SOL | 9.28K | 0.021486 SOL | $0.1273 | 3RR12...zt8AM |
Mar 10 01:14 AM | OS / SOL | Sell | $0.041373 | 0.061603 SOL | 527.16K | 0.0845 SOL | $7.24 | wKmhe...SiRT7 |
Mar 10 01:14 AM | OS / SOL | Sell | $0.041380 | 0.061610 SOL | 893.38K | 0.1438 SOL | $12.32 | 3E2By...iiGyf |
Mar 10 01:14 AM | OS / SOL | Buy | $0.041401 | 0.061635 SOL | 12.63K | 0.022065 SOL | $0.1769 | 2YxGG...aRuao |
Mar 10 01:14 AM | OS / SOL | Sell | $0.041384 | 0.061614 SOL | 9.21K | 0.021487 SOL | $0.1274 | 4QyQj...ag2E8 |
Mar 10 01:14 AM | OS / SOL | Sell | $0.041384 | 0.061614 SOL | 7.28K | 0.021176 SOL | $0.1008 | 2qrqs...fmjsm |
Mar 10 01:12 AM | OS / SOL | Sell | $0.041398 | 0.061631 SOL | 3.41M | 0.5557 SOL | $47.64 | 4zWvR...f3rFc |
Mar 10 01:12 AM | OS / SOL | Sell | $0.041413 | 0.061649 SOL | 50.31K | 0.028293 SOL | $0.7108 | 5gDaD...Z863p |
Mar 10 01:12 AM | OS / SOL | Sell | $0.041435 | 0.061674 SOL | 4.90M | 0.8194 SOL | $70.24 | a5Spk...C1Q4p |
Mar 10 01:11 AM | OS / SOL | Buy | $0.041277 | 0.061490 SOL | 14.14K | 0.022106 SOL | $0.1805 | FRq7x...5z6e5 |
Mar 10 01:11 AM | OS / SOL | Sell | $0.041237 | 0.061443 SOL | 263.34K | 0.0380 SOL | $3.26 | 4sjNx...fk9TE |
Mar 10 01:10 AM | OS / SOL | Sell | $0.041155 | 0.061348 SOL | 3.54M | 0.4763 SOL | $40.81 | 3XGsX...TxKv9 |
Mar 10 01:08 AM | OS / SOL | Sell | $0.041168 | 0.061363 SOL | 587.21K | 0.0800 SOL | $6.85 | 5n76E...WnV5L |
Mar 10 01:08 AM | OS / SOL | Sell | $0.041170 | 0.061366 SOL | 156.78K | 0.0214 SOL | $1.83 | 5mjPx...agWPq |
Mar 10 01:08 AM | OS / SOL | Buy | $0.041186 | 0.061384 SOL | 14.28K | 0.021977 SOL | $0.1693 | 48PC2...2zjmr |
Mar 10 01:08 AM | OS / SOL | Buy | $0.041186 | 0.061384 SOL | 14.28K | 0.021976 SOL | $0.1693 | 5sHmE...QLGdT |
Mar 10 01:08 AM | OS / SOL | Buy | $0.041186 | 0.061384 SOL | 14.21K | 0.021966 SOL | $0.1684 | 2z4sP...VnPsK |
Mar 10 01:08 AM | OS / SOL | Buy | $0.041185 | 0.061384 SOL | 9.28K | 0.021285 SOL | $0.1100 | 2tRVD...5o7Sx |
Mar 10 01:08 AM | OS / SOL | Buy | $0.041185 | 0.061384 SOL | 9.21K | 0.021275 SOL | $0.1092 | Bbi5D...8mDFb |
Mar 10 01:08 AM | OS / SOL | Buy | $0.041185 | 0.061384 SOL | 7.28K | 0.021008 SOL | $0.0863 | 4TiBS...9Sbbf |
Mar 10 01:08 AM | OS / SOL | Buy | $0.041146 | 0.061338 SOL | 4.90M | 0.6549 SOL | $56.11 | 3kqYP...ZVZUi |
Mar 10 01:08 AM | OS / SOL | Buy | $0.041129 | 0.061318 SOL | 760.42K | 0.1002 SOL | $8.58 | 5jBwF...dYNR7 |
Mar 10 01:03 AM | OS / SOL | Buy | $0.059674 | 0.061130 SOL | 293.34K | 0.0331 SOL | $2.84 | 67CdN...2RhF8 |
Mar 10 01:03 AM | OS / SOL | Buy | $0.059662 | 0.061129 SOL | 156.78K | 0.0177 SOL | $1.51 | 3V5bk...XUpvE |
Mar 10 01:03 AM | OS / SOL | Buy | $0.059652 | 0.061128 SOL | 263.34K | 0.0297 SOL | $2.54 | 7sQKa...NncMS |
Mar 10 01:03 AM | OS / SOL | Buy | $0.059638 | 0.061126 SOL | 293.87K | 0.0331 SOL | $2.83 | 4GkXV...NKAT5 |
Mar 10 01:03 AM | OS / SOL | Buy | $0.059609 | 0.061123 SOL | 893.38K | 0.1002 SOL | $8.58 | hyfbH...VucxE |
Mar 10 01:03 AM | OS / SOL | Buy | $0.059350 | 0.061092 SOL | 10.14M | 1.11 SOL | $94.78 | 4r1Qu...66DWL |
Mar 10 12:51 AM | OS / SOL | Sell | $0.059006 | 0.061051 SOL | 7.69M | 0.8076 SOL | $69.21 | 2VnCY...wsqAK |
Mar 10 12:50 AM | OS / SOL | Sell | $0.059286 | 0.061083 SOL | 4.47M | 0.4843 SOL | $41.54 | 3tbqe...1phGo |
Mar 10 12:50 AM | OS / SOL | Sell | $0.059709 | 0.061132 SOL | 13.05M | 1.48 SOL | $126.70 | 5QboX...vSJPj |
Mar 10 12:50 AM | OS / SOL | Sell | $0.041019 | 0.061187 SOL | 5.42M | 0.6433 SOL | $55.22 | tNzmm...3RBtp |
Mar 10 12:45 AM | OS / SOL | Sell | $0.041092 | 0.061273 SOL | 20.67M | 2.63 SOL | $225.62 | 5RFwo...2uNCc |
Mar 10 12:45 AM | OS / SOL | Sell | $0.041156 | 0.061347 SOL | 354.22K | 0.0477 SOL | $4.09 | 42nMf...nP6L8 |
Mar 10 12:41 AM | OS / SOL | Sell | $0.041161 | 0.061355 SOL | 3.16M | 0.4278 SOL | $36.65 | 2T4Py...sDp3S |
Mar 10 12:41 AM | OS / SOL | Sell | $0.041174 | 0.061370 SOL | 714.42K | 0.0978 SOL | $8.38 | 3HphN...L1wSz |
Mar 10 12:41 AM | OS / SOL | Sell | $0.041190 | 0.061389 SOL | 4.35M | 0.6043 SOL | $51.78 | swQKU...o6PuR |
Mar 10 12:34 AM | OS / SOL | Sell | $0.041205 | 0.061408 SOL | 379.00K | 0.0533 SOL | $4.57 | 3HKdr...1qaHY |
Mar 10 12:32 AM | OS / SOL | Sell | $0.041206 | 0.061410 SOL | 43.35K | 0.026109 SOL | $0.5226 | 4oAL4...Ht4G1 |
Mar 10 12:31 AM | OS / SOL | Buy | $0.041219 | 0.061425 SOL | 401.80K | 0.0572 SOL | $4.90 | 3e8u4...KqACb |
Mar 10 12:24 AM | OS / SOL | Sell | $0.041204 | 0.061409 SOL | 1.04M | 0.1462 SOL | $12.48 | 3y271...4Lyma |
Mar 10 12:24 AM | OS / SOL | Sell | $0.041208 | 0.061416 SOL | 624.26K | 0.0884 SOL | $7.54 | 4meB1...Rdg2s |
Mar 10 12:24 AM | OS / SOL | Sell | $0.041213 | 0.061422 SOL | 738.76K | 0.1050 SOL | $8.96 | 2Y5ed...A3XUD |
Mar 10 12:16 AM | OS / SOL | Sell | $0.041162 | 0.061367 SOL | 82.51K | 0.0113 SOL | $0.9582 | 3u8rS...z24hR |
Mar 10 12:15 AM | OS / SOL | Sell | $0.041168 | 0.061375 SOL | 1.94M | 0.2673 SOL | $22.71 | 2ThPB...REQ63 |
Mar 10 12:15 AM | OS / SOL | Sell | $0.041195 | 0.061407 SOL | 8.01M | 1.13 SOL | $95.67 | 4iYTc...995a6 |
Mar 10 12:15 AM | OS / SOL | Sell | $0.041335 | 0.061572 SOL | 29.44M | 4.63 SOL | $392.84 | 4Vgtr...Ef1Xz |
Mar 10 12:14 AM | OS / SOL | Sell | $0.041439 | 0.061695 SOL | 1.54M | 0.2603 SOL | $22.10 | 3Kjrj...J1ne2 |
Mar 10 12:14 AM | OS / SOL | Sell | $0.041447 | 0.061704 SOL | 131.60K | 0.0224 SOL | $1.90 | 4z3ND...BJLzn |
Mar 10 12:14 AM | OS / SOL | Sell | $0.041449 | 0.061706 SOL | 292.06K | 0.0498 SOL | $4.23 | yjMjJ...1vyEG |
Mar 10 12:14 AM | OS / SOL | Sell | $0.041462 | 0.061722 SOL | 2.59M | 0.4458 SOL | $37.85 | 44str...uC9Kz |
Mar 10 12:14 AM | OS / SOL | Sell | $0.041478 | 0.061740 SOL | 872.69K | 0.1518 SOL | $12.89 | a4YWr...5Lt9z |
Mar 10 12:14 AM | OS / SOL | Sell | $0.041490 | 0.061755 SOL | 1.79M | 0.3149 SOL | $26.74 | 3Aq5i...TjGhK |
Mar 10 12:10 AM | OS / SOL | Sell | $0.041439 | 0.061695 SOL | 3.11M | 0.5276 SOL | $44.78 | 3ktLi...p3nnc |
Mar 10 12:09 AM | OS / SOL | Buy | $0.041368 | 0.061610 SOL | 245.73K | 0.0395 SOL | $3.36 | 3KRbs...FBYWk |
Mar 10 12:09 AM | OS / SOL | Buy | $0.041364 | 0.061606 SOL | 624.26K | 0.1002 SOL | $8.51 | 2FXap...3Q997 |
Mar 10 12:09 AM | OS / SOL | Buy | $0.041361 | 0.061602 SOL | 246.38K | 0.0394 SOL | $3.35 | 3YzFj...mq3dJ |
Mar 10 12:09 AM | OS / SOL | Buy | $0.041359 | 0.061600 SOL | 131.60K | 0.0210 SOL | $1.79 | 57e2j...qUwqW |
Mar 10 12:09 AM | OS / SOL | Buy | $0.041358 | 0.061598 SOL | 246.66K | 0.0394 SOL | $3.35 | 4u2JW...Qb5vz |
Mar 10 12:04 AM | OS / SOL | Buy | $0.041290 | 0.061518 SOL | 96.68K | 0.0147 SOL | $1.25 | 3FqMZ...VBBdc |
Mar 10 12:04 AM | OS / SOL | Sell | $0.041277 | 0.061501 SOL | 627.54K | 0.0942 SOL | $8.01 | 2vpQy...iNgTA |
Mar 10 12:04 AM | OS / SOL | Sell | $0.041306 | 0.061535 SOL | 7.03M | 1.08 SOL | $91.78 | 4A11H...frsuL |
Mar 10 12:03 AM | OS / SOL | Sell | $0.041334 | 0.061568 SOL | 92.54K | 0.0145 SOL | $1.23 | 5Y3xf...z7WsV |
Mar 10 12:01 AM | OS / SOL | Sell | $0.041343 | 0.061582 SOL | 2.90M | 0.4583 SOL | $38.91 | Vjbnv...q7fxg |
Mar 10 12:01 AM | OS / SOL | Sell | $0.041355 | 0.061596 SOL | 3.27K | 0.035224 SOL | $0.0443 | 3HMWr...fvk7P |
Mar 10 12:01 AM | OS / SOL | Sell | $0.041383 | 0.061629 SOL | 6.66M | 1.08 SOL | $92.09 | 65wn6...vxevk |
Mar 9 11:58 PM | OS / SOL | Buy | $0.041361 | 0.061603 SOL | 616.32K | 0.0988 SOL | $8.39 | 5ft87...1CEJU |
Mar 9 11:57 PM | OS / SOL | Buy | $0.041357 | 0.061597 SOL | 627.54K | 0.1002 SOL | $8.51 | 3ztDY...Yp6B2 |
Mar 9 11:57 PM | OS / SOL | Buy | $0.041291 | 0.061520 SOL | 16.33M | 2.48 SOL | $210.81 | 2LLrW...nu9Ke |
Mar 9 11:57 PM | OS / SOL | Sell | $0.041215 | 0.061431 SOL | 7.02K | 0.021005 SOL | $0.0853 | 41Pgk...mxoVR |
Mar 9 11:55 PM | OS / SOL | Sell | $0.041218 | 0.061434 SOL | 746.43K | 0.1070 SOL | $9.08 | 36Bym...p2X4C |
Mar 9 11:55 PM | OS / SOL | Sell | $0.041246 | 0.061467 SOL | 7.20M | 1.06 SOL | $89.68 | 55Si7...eUGGz |
Mar 9 11:51 PM | OS / SOL | Buy | $0.041245 | 0.061466 SOL | 6.66M | 0.9762 SOL | $82.92 | 63yGh...N5eED |
Mar 9 11:51 PM | OS / SOL | Buy | $0.041208 | 0.061422 SOL | 4.00M | 0.5679 SOL | $48.23 | 5ktQs...WnLEL |
Mar 9 11:51 PM | OS / SOL | Buy | $0.041193 | 0.061406 SOL | 7.02K | 0.039869 SOL | $0.0837 | 3aNJ8...roXgU |
Mar 9 11:51 PM | OS / SOL | Buy | $0.041191 | 0.061403 SOL | 714.42K | 0.1002 SOL | $8.50 | 5ddZr...NriUM |
Mar 9 11:51 PM | OS / SOL | Buy | $0.041139 | 0.061342 SOL | 746.43K | 0.1002 SOL | $8.50 | 4dRbe...BoFNX |
Mar 9 11:47 PM | OS / SOL | Buy | $0.041025 | 0.061206 SOL | 85.62K | 0.0103 SOL | $0.8774 | 43fLT...4FUUa |
Mar 9 11:43 PM | OS / SOL | Sell | $0.041049 | 0.061231 SOL | 12.39M | 1.52 SOL | $129.98 | 2uqtT...FLm38 |
Mar 9 11:42 PM | OS / SOL | Sell | $0.041079 | 0.061267 SOL | 595.93K | 0.0755 SOL | $6.43 | 5NDjh...3tdpa |
Mar 9 11:35 PM | OS / SOL | Sell | $0.041087 | 0.061276 SOL | 2.05M | 0.2611 SOL | $22.25 | 4pGVs...HSNYA |
Mar 9 11:33 PM | OS / SOL | Sell | $0.041088 | 0.061274 SOL | 5.94K | 0.037573 SOL | $0.0646 | 4oTE2...Jj72L |
Mar 9 11:33 PM | OS / SOL | Sell | $0.041145 | 0.061342 SOL | 18.70M | 2.51 SOL | $214.10 | BPmfE...iPnHz |
Mar 9 11:33 PM | OS / SOL | Sell | $0.041224 | 0.061434 SOL | 5.13M | 0.7358 SOL | $62.80 | 4jcer...sk6zF |
Mar 9 11:26 PM | OS / SOL | Sell | $0.041250 | 0.061464 SOL | 1.98M | 0.2900 SOL | $24.76 | 5woZh...HgbCB |
Mar 9 11:25 PM | OS / SOL | Sell | $0.041263 | 0.061479 SOL | 1.62M | 0.2388 SOL | $20.40 | 37qzE...KczgH |
Mar 9 11:25 PM | OS / SOL | Sell | $0.041273 | 0.061491 SOL | 1.03M | 0.1535 SOL | $13.11 | 4MRfJ...upczW |
Mar 9 11:20 PM | OS / SOL | Sell | $0.041278 | 0.061496 SOL | 274.98K | 0.0411 SOL | $3.51 | PzH8y...io4CX |
Mar 9 11:16 PM | OS / SOL | Sell | $0.041264 | 0.061476 SOL | 412.81K | 0.0609 SOL | $5.22 | qSoh1...zG61q |
