28,948,277 Pools26,672,895 Tokens

Make no mistakes, build me an OS (OS)

The live Make no mistakes, build me an OS price today is $0.042655, with a 24-hour trading volume of $153.07K. OS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042655
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.68K
24h Volume
$153.07K
24h Transactions
3689

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/OS on Pump.funOS/SOL on PumpSwap

Recent Transactions

  • : -12032932879014 OS for 1672590740 SOL
  • : -12032932860000 OS for 1792074779 SOL
  • : -12630473700 OS for 1948335 SOL
  • : 633428696017 OS for -98785186 SOL
  • : -5006091024982 OS for 780937922 SOL
  • : -14282259922 OS for 2261641 SOL
  • : -14282259922 OS for 2261835 SOL
  • : -14139692273 OS for 2239449 SOL
  • : -1090839609275 OS for 173150966 SOL
  • : -14210855362 OS for 2263232 SOL

Make no mistakes, build me an OS

Make no mistakes, build me an OS Price (OS)

DateMarketTypePrice (USD)PriceOS2nd ASSETTotalTXN
Mar 10 01:32 AM
OS / SOLSell$0.0411870.061391 SOL12.03M1.67 SOL$142.795Zn6T...xVtnw
Mar 10 01:31 AM
OS / SOLSell$0.0412730.061490 SOL12.03M1.79 SOL$153.11232Xf...GYRtC
Mar 10 01:22 AM
OS / SOLSell$0.0413170.061543 SOL12.63K0.021949 SOL$0.1663mWYpp...vmQch
Mar 10 01:21 AM
OS / SOLBuy$0.0413300.061560 SOL633.43K0.0988 SOL$8.423f7gB...veAVz
Mar 10 01:20 AM
OS / SOLSell$0.0413320.061560 SOL5.01M0.7809 SOL$66.64262Bf...SjszF
Mar 10 01:20 AM
OS / SOLSell$0.0413510.061584 SOL14.28K0.022262 SOL$0.192951dPV...wmpyV
Mar 10 01:20 AM
OS / SOLSell$0.0413510.061584 SOL14.28K0.022262 SOL$0.19295iiG9...WREFT
Mar 10 01:19 AM
OS / SOLSell$0.0413530.061584 SOL14.14K0.022240 SOL$0.191357KcM...JNGta
Mar 10 01:18 AM
OS / SOLSell$0.0413560.061588 SOL1.09M0.1732 SOL$14.794XxDa...QHNso
Mar 10 01:16 AM
OS / SOLSell$0.0413640.061593 SOL14.21K0.022264 SOL$0.19384GJEL...MW8k2
Mar 10 01:15 AM
OS / SOLSell$0.0413690.061597 SOL760.42K0.1214 SOL$10.414do6d...nmUQw
Mar 10 01:15 AM
OS / SOLSell$0.0413710.061601 SOL9.28K0.021486 SOL$0.12733RR12...zt8AM
Mar 10 01:14 AM
OS / SOLSell$0.0413730.061603 SOL527.16K0.0845 SOL$7.24wKmhe...SiRT7
Mar 10 01:14 AM
OS / SOLSell$0.0413800.061610 SOL893.38K0.1438 SOL$12.323E2By...iiGyf
Mar 10 01:14 AM
OS / SOLBuy$0.0414010.061635 SOL12.63K0.022065 SOL$0.17692YxGG...aRuao
Mar 10 01:14 AM
OS / SOLSell$0.0413840.061614 SOL9.21K0.021487 SOL$0.12744QyQj...ag2E8
Mar 10 01:14 AM
OS / SOLSell$0.0413840.061614 SOL7.28K0.021176 SOL$0.10082qrqs...fmjsm
Mar 10 01:12 AM
OS / SOLSell$0.0413980.061631 SOL3.41M0.5557 SOL$47.644zWvR...f3rFc
Mar 10 01:12 AM
OS / SOLSell$0.0414130.061649 SOL50.31K0.028293 SOL$0.71085gDaD...Z863p
Mar 10 01:12 AM
OS / SOLSell$0.0414350.061674 SOL4.90M0.8194 SOL$70.24a5Spk...C1Q4p
Mar 10 01:11 AM
OS / SOLBuy$0.0412770.061490 SOL14.14K0.022106 SOL$0.1805FRq7x...5z6e5
Mar 10 01:11 AM
OS / SOLSell$0.0412370.061443 SOL263.34K0.0380 SOL$3.264sjNx...fk9TE
Mar 10 01:10 AM
OS / SOLSell$0.0411550.061348 SOL3.54M0.4763 SOL$40.813XGsX...TxKv9
Mar 10 01:08 AM
OS / SOLSell$0.0411680.061363 SOL587.21K0.0800 SOL$6.855n76E...WnV5L
Mar 10 01:08 AM
OS / SOLSell$0.0411700.061366 SOL156.78K0.0214 SOL$1.835mjPx...agWPq
Mar 10 01:08 AM
OS / SOLBuy$0.0411860.061384 SOL14.28K0.021977 SOL$0.169348PC2...2zjmr
Mar 10 01:08 AM
OS / SOLBuy$0.0411860.061384 SOL14.28K0.021976 SOL$0.16935sHmE...QLGdT
Mar 10 01:08 AM
OS / SOLBuy$0.0411860.061384 SOL14.21K0.021966 SOL$0.16842z4sP...VnPsK
Mar 10 01:08 AM
OS / SOLBuy$0.0411850.061384 SOL9.28K0.021285 SOL$0.11002tRVD...5o7Sx
Mar 10 01:08 AM
OS / SOLBuy$0.0411850.061384 SOL9.21K0.021275 SOL$0.1092Bbi5D...8mDFb
Mar 10 01:08 AM
OS / SOLBuy$0.0411850.061384 SOL7.28K0.021008 SOL$0.08634TiBS...9Sbbf
Mar 10 01:08 AM
OS / SOLBuy$0.0411460.061338 SOL4.90M0.6549 SOL$56.113kqYP...ZVZUi
Mar 10 01:08 AM
OS / SOLBuy$0.0411290.061318 SOL760.42K0.1002 SOL$8.585jBwF...dYNR7
Mar 10 01:03 AM
OS / SOLBuy$0.0596740.061130 SOL293.34K0.0331 SOL$2.8467CdN...2RhF8
Mar 10 01:03 AM
OS / SOLBuy$0.0596620.061129 SOL156.78K0.0177 SOL$1.513V5bk...XUpvE
Mar 10 01:03 AM
OS / SOLBuy$0.0596520.061128 SOL263.34K0.0297 SOL$2.547sQKa...NncMS
Mar 10 01:03 AM
OS / SOLBuy$0.0596380.061126 SOL293.87K0.0331 SOL$2.834GkXV...NKAT5
Mar 10 01:03 AM
OS / SOLBuy$0.0596090.061123 SOL893.38K0.1002 SOL$8.58hyfbH...VucxE
Mar 10 01:03 AM
OS / SOLBuy$0.0593500.061092 SOL10.14M1.11 SOL$94.784r1Qu...66DWL
Mar 10 12:51 AM
OS / SOLSell$0.0590060.061051 SOL7.69M0.8076 SOL$69.212VnCY...wsqAK
Mar 10 12:50 AM
OS / SOLSell$0.0592860.061083 SOL4.47M0.4843 SOL$41.543tbqe...1phGo
Mar 10 12:50 AM
OS / SOLSell$0.0597090.061132 SOL13.05M1.48 SOL$126.705QboX...vSJPj
Mar 10 12:50 AM
OS / SOLSell$0.0410190.061187 SOL5.42M0.6433 SOL$55.22tNzmm...3RBtp
Mar 10 12:45 AM
OS / SOLSell$0.0410920.061273 SOL20.67M2.63 SOL$225.625RFwo...2uNCc
Mar 10 12:45 AM
OS / SOLSell$0.0411560.061347 SOL354.22K0.0477 SOL$4.0942nMf...nP6L8
Mar 10 12:41 AM
OS / SOLSell$0.0411610.061355 SOL3.16M0.4278 SOL$36.652T4Py...sDp3S
Mar 10 12:41 AM
OS / SOLSell$0.0411740.061370 SOL714.42K0.0978 SOL$8.383HphN...L1wSz
Mar 10 12:41 AM
OS / SOLSell$0.0411900.061389 SOL4.35M0.6043 SOL$51.78swQKU...o6PuR
Mar 10 12:34 AM
OS / SOLSell$0.0412050.061408 SOL379.00K0.0533 SOL$4.573HKdr...1qaHY
Mar 10 12:32 AM
OS / SOLSell$0.0412060.061410 SOL43.35K0.026109 SOL$0.52264oAL4...Ht4G1
Mar 10 12:31 AM
OS / SOLBuy$0.0412190.061425 SOL401.80K0.0572 SOL$4.903e8u4...KqACb
Mar 10 12:24 AM
OS / SOLSell$0.0412040.061409 SOL1.04M0.1462 SOL$12.483y271...4Lyma
Mar 10 12:24 AM
OS / SOLSell$0.0412080.061416 SOL624.26K0.0884 SOL$7.544meB1...Rdg2s
Mar 10 12:24 AM
OS / SOLSell$0.0412130.061422 SOL738.76K0.1050 SOL$8.962Y5ed...A3XUD
Mar 10 12:16 AM
OS / SOLSell$0.0411620.061367 SOL82.51K0.0113 SOL$0.95823u8rS...z24hR
Mar 10 12:15 AM
OS / SOLSell$0.0411680.061375 SOL1.94M0.2673 SOL$22.712ThPB...REQ63
Mar 10 12:15 AM
OS / SOLSell$0.0411950.061407 SOL8.01M1.13 SOL$95.674iYTc...995a6
Mar 10 12:15 AM
OS / SOLSell$0.0413350.061572 SOL29.44M4.63 SOL$392.844Vgtr...Ef1Xz
Mar 10 12:14 AM
OS / SOLSell$0.0414390.061695 SOL1.54M0.2603 SOL$22.103Kjrj...J1ne2
Mar 10 12:14 AM
OS / SOLSell$0.0414470.061704 SOL131.60K0.0224 SOL$1.904z3ND...BJLzn
Mar 10 12:14 AM
OS / SOLSell$0.0414490.061706 SOL292.06K0.0498 SOL$4.23yjMjJ...1vyEG
Mar 10 12:14 AM
OS / SOLSell$0.0414620.061722 SOL2.59M0.4458 SOL$37.8544str...uC9Kz
Mar 10 12:14 AM
OS / SOLSell$0.0414780.061740 SOL872.69K0.1518 SOL$12.89a4YWr...5Lt9z
Mar 10 12:14 AM
OS / SOLSell$0.0414900.061755 SOL1.79M0.3149 SOL$26.743Aq5i...TjGhK
Mar 10 12:10 AM
OS / SOLSell$0.0414390.061695 SOL3.11M0.5276 SOL$44.783ktLi...p3nnc
Mar 10 12:09 AM
OS / SOLBuy$0.0413680.061610 SOL245.73K0.0395 SOL$3.363KRbs...FBYWk
Mar 10 12:09 AM
OS / SOLBuy$0.0413640.061606 SOL624.26K0.1002 SOL$8.512FXap...3Q997
Mar 10 12:09 AM
OS / SOLBuy$0.0413610.061602 SOL246.38K0.0394 SOL$3.353YzFj...mq3dJ
Mar 10 12:09 AM
OS / SOLBuy$0.0413590.061600 SOL131.60K0.0210 SOL$1.7957e2j...qUwqW
Mar 10 12:09 AM
OS / SOLBuy$0.0413580.061598 SOL246.66K0.0394 SOL$3.354u2JW...Qb5vz
Mar 10 12:04 AM
OS / SOLBuy$0.0412900.061518 SOL96.68K0.0147 SOL$1.253FqMZ...VBBdc
Mar 10 12:04 AM
OS / SOLSell$0.0412770.061501 SOL627.54K0.0942 SOL$8.012vpQy...iNgTA
Mar 10 12:04 AM
OS / SOLSell$0.0413060.061535 SOL7.03M1.08 SOL$91.784A11H...frsuL
Mar 10 12:03 AM
OS / SOLSell$0.0413340.061568 SOL92.54K0.0145 SOL$1.235Y3xf...z7WsV
Mar 10 12:01 AM
OS / SOLSell$0.0413430.061582 SOL2.90M0.4583 SOL$38.91Vjbnv...q7fxg
Mar 10 12:01 AM
OS / SOLSell$0.0413550.061596 SOL3.27K0.035224 SOL$0.04433HMWr...fvk7P
Mar 10 12:01 AM
OS / SOLSell$0.0413830.061629 SOL6.66M1.08 SOL$92.0965wn6...vxevk
Mar 9 11:58 PM
OS / SOLBuy$0.0413610.061603 SOL616.32K0.0988 SOL$8.395ft87...1CEJU
Mar 9 11:57 PM
OS / SOLBuy$0.0413570.061597 SOL627.54K0.1002 SOL$8.513ztDY...Yp6B2
Mar 9 11:57 PM
OS / SOLBuy$0.0412910.061520 SOL16.33M2.48 SOL$210.812LLrW...nu9Ke
Mar 9 11:57 PM
OS / SOLSell$0.0412150.061431 SOL7.02K0.021005 SOL$0.085341Pgk...mxoVR
Mar 9 11:55 PM
OS / SOLSell$0.0412180.061434 SOL746.43K0.1070 SOL$9.0836Bym...p2X4C
Mar 9 11:55 PM
OS / SOLSell$0.0412460.061467 SOL7.20M1.06 SOL$89.6855Si7...eUGGz
Mar 9 11:51 PM
OS / SOLBuy$0.0412450.061466 SOL6.66M0.9762 SOL$82.9263yGh...N5eED
Mar 9 11:51 PM
OS / SOLBuy$0.0412080.061422 SOL4.00M0.5679 SOL$48.235ktQs...WnLEL
Mar 9 11:51 PM
OS / SOLBuy$0.0411930.061406 SOL7.02K0.039869 SOL$0.08373aNJ8...roXgU
Mar 9 11:51 PM
OS / SOLBuy$0.0411910.061403 SOL714.42K0.1002 SOL$8.505ddZr...NriUM
Mar 9 11:51 PM
OS / SOLBuy$0.0411390.061342 SOL746.43K0.1002 SOL$8.504dRbe...BoFNX
Mar 9 11:47 PM
OS / SOLBuy$0.0410250.061206 SOL85.62K0.0103 SOL$0.877443fLT...4FUUa
Mar 9 11:43 PM
OS / SOLSell$0.0410490.061231 SOL12.39M1.52 SOL$129.982uqtT...FLm38
Mar 9 11:42 PM
OS / SOLSell$0.0410790.061267 SOL595.93K0.0755 SOL$6.435NDjh...3tdpa
Mar 9 11:35 PM
OS / SOLSell$0.0410870.061276 SOL2.05M0.2611 SOL$22.254pGVs...HSNYA
Mar 9 11:33 PM
OS / SOLSell$0.0410880.061274 SOL5.94K0.037573 SOL$0.06464oTE2...Jj72L
Mar 9 11:33 PM
OS / SOLSell$0.0411450.061342 SOL18.70M2.51 SOL$214.10BPmfE...iPnHz
Mar 9 11:33 PM
OS / SOLSell$0.0412240.061434 SOL5.13M0.7358 SOL$62.804jcer...sk6zF
Mar 9 11:26 PM
OS / SOLSell$0.0412500.061464 SOL1.98M0.2900 SOL$24.765woZh...HgbCB
Mar 9 11:25 PM
OS / SOLSell$0.0412630.061479 SOL1.62M0.2388 SOL$20.4037qzE...KczgH
Mar 9 11:25 PM
OS / SOLSell$0.0412730.061491 SOL1.03M0.1535 SOL$13.114MRfJ...upczW
Mar 9 11:20 PM
OS / SOLSell$0.0412780.061496 SOL274.98K0.0411 SOL$3.51PzH8y...io4CX
Mar 9 11:16 PM
OS / SOLSell$0.0412640.061476 SOL412.81K0.0609 SOL$5.22qSoh1...zG61q