OS/SOL Pool
The live OS/SOL price today is $0.041032, with a 24-hour trading volume of $59.08K. This pair has changed -79.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041032
- 24h Volume
- $59.08K
- 24h Buy Volume
- $11.83K
- 24h Sell Volume
- $47.25K
- Liquidity
- No data
- 24h Transactions
- 1662
- 24h Buys
- 586
- 24h Sells
- 1076
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 24.35%
- 6 Hours
- -65.48%
- 24 Hours
- -79.58%
Tokens in this pool
Make no mistakes, build me an OS (OS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -1048363238237 OS for 123723087 SOL
- : -2529900869585 OS for 301363143 SOL
- : -6472458331134 OS for 789478504 SOL
- : 802697111882 OS for -100661879 SOL
- : 802697316443 OS for -100233461 SOL
- : -3552930260858 OS for 441246991 SOL
- : -3088202083 OS for 326882 SOL
- : -14657487681657 OS for 1609498732 SOL
- : -852527254497 OS for 97325573 SOL
- : -1701875018737 OS for 195562319 SOL
OS / SOL
OS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:10 AM | Sell | $0.041022 | 0.061181 | 1.05M | 0.1237 | $10.71 | Ezz9y...7EeTf |
Mar 10 03:10 AM | Sell | $0.041032 | 0.061192 | 2.53M | 0.3014 | $26.10 | 5ih81...BtVGW |
Mar 10 03:10 AM | Sell | $0.041057 | 0.061220 | 6.47M | 0.7895 | $68.36 | 5s3Fa...z2Yum |
Mar 10 03:08 AM | Buy | $0.041086 | 0.061255 | 802.70K | 0.1007 | $8.72 | 48itS...AvP2R |
Mar 10 03:08 AM | Buy | $0.041082 | 0.061249 | 802.70K | 0.1002 | $8.68 | 2muff...r3mJU |
Mar 10 03:08 AM | Sell | $0.041076 | 0.061242 | 3.55M | 0.4412 | $38.20 | 24HM3...naRPz |
Mar 10 03:00 AM | Sell | $0.059163 | 0.061059 | 3.09K | 0.033269 | $0.0283 | B5Vtv...coJeA |
Mar 10 02:57 AM | Sell | $0.059500 | 0.061099 | 14.66M | 1.61 | $139.24 | 2spKW...n7CWJ |
Mar 10 02:56 AM | Sell | $0.059886 | 0.061142 | 852.53K | 0.0973 | $8.43 | 2ryfu...tKyv7 |
Mar 10 02:56 AM | Sell | $0.059952 | 0.061150 | 1.70M | 0.1956 | $16.94 | 2MYau...K5Gvf |
Mar 10 02:56 AM | Sell | $0.041004 | 0.061159 | 1.56M | 0.1809 | $15.66 | 5CdCY...pR53Q |
Mar 10 02:51 AM | Buy | $0.041021 | 0.061176 | 852.53K | 0.1002 | $8.70 | 3xJZK...GiZUz |
Mar 10 02:51 AM | Buy | $0.059805 | 0.061130 | 14.98M | 1.69 | $146.91 | 5oHjG...sGZyU |
Mar 10 02:44 AM | Buy | $0.059374 | 0.061082 | 560.80K | 0.0606 | $5.26 | 5ac49...XQgD2 |
Mar 10 02:44 AM | Buy | $0.059280 | 0.061071 | 3.55M | 0.3802 | $32.97 | 4yydD...wkHCz |
Mar 10 02:44 AM | Sell | $0.059331 | 0.061076 | 10.88M | 1.17 | $101.47 | 5b2ZE...Ao1kf |
Mar 10 02:43 AM | Sell | $0.059624 | 0.061110 | 1.34M | 0.1490 | $12.93 | LgRpf...3JHhp |
Mar 10 02:43 AM | Sell | $0.059917 | 0.061143 | 10.29M | 1.18 | $102.03 | 4sNPP...kGfQR |
Mar 10 02:42 AM | Sell | $0.041023 | 0.061184 | 4.86M | 0.5756 | $49.76 | 45xUP...Gj9ou |
Mar 10 02:40 AM | Buy | $0.041049 | 0.061213 | 283.12K | 0.0343 | $2.97 | 2D374...CFZvn |