周東

周東 Price (SHŪTO)

Date	Market	Type	Price (USD)	Price	SHŪTO	2nd ASSET	Total	TXN
Mar 10 06:00 PM	SHŪTO / SOL	Buy	$0.0₈2679	0.0₁₀3048 SOL	1.31M	0.0₄4000 SOL	$0.0₂3517	56C8Y...geSqn
Mar 10 06:00 PM	SHŪTO / SOL	Buy	$0.0₈2672	0.0₁₀3039 SOL	1.32M	0.0₄4000 SOL	$0.0₂3517	278qX...axPGX
Mar 10 06:00 PM	SHŪTO / SOL	Buy	$0.0₈2668	0.0₁₀3034 SOL	329.61K	0.0₄1000 SOL	$0.0₃8791	4Yn6w...kkwJA
Mar 10 06:00 PM	SHŪTO / SOL	Sell	$0.0₈2695	0.0₁₀3066 SOL	12.44M	0.0₃3814 SOL	$0.0335	3dMHE...j7RJR
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2776	0.0₁₀3196 SOL	27.78M	0.0₃8877 SOL	$0.0771	4oUrZ...WtbMp
Mar 10 01:04 PM	SHŪTO / SOL	Buy	$0.0₈2859	0.0₁₀3292 SOL	1.22M	0.0₄4000 SOL	$0.0₂3474	2Yg8h...ZC92M
Mar 10 01:04 PM	SHŪTO / SOL	Buy	$0.0₈2828	0.0₁₀3256 SOL	9.21M	0.0₃3000 SOL	$0.0261	f4YRS...1GyNG
Mar 10 01:04 PM	SHŪTO / SOL	Buy	$0.0₈2765	0.0₁₀3184 SOL	12.44M	0.0₃3960 SOL	$0.0344	4kbhy...DKgzG
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2737	0.0₁₀3152 SOL	4.74M	0.0₃1494 SOL	$0.0130	4GpjC...c3AQF
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2764	0.0₁₀3183 SOL	4.74M	0.0₃1509 SOL	$0.0131	249ub...JVpFk
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2791	0.0₁₀3214 SOL	4.74M	0.0₃1524 SOL	$0.0132	4mFSH...isrNW
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2819	0.0₁₀3246 SOL	4.74M	0.0₃1539 SOL	$0.0134	5mijG...pumtP
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2790	0.0₁₀3213 SOL	2.65K	0.0₇8500 SOL	$0.0₅7382	wEFoj...MoTyS
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2694	0.0₁₀3102 SOL	773.89	0.0₇2400 SOL	$0.0₅2085	2K788...w7a3W
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2848	0.0₁₀3279 SOL	4.74M	0.0₃1555 SOL	$0.0135	2gf2A...r1Jca
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2876	0.0₁₀3312 SOL	4.74M	0.0₃1570 SOL	$0.0136	4wRGy...u9Cpq
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2905	0.0₁₀3346 SOL	4.74M	0.0₃1586 SOL	$0.0138	5MUmQ...1nxmC
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2935	0.0₁₀3380 SOL	4.74M	0.0₃1602 SOL	$0.0139	5cwEy...NGpG4
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2965	0.0₁₀3414 SOL	4.74M	0.0₃1619 SOL	$0.0141	2G7HF...ZLsk9
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2923	0.0₁₀3366 SOL	1.84K	0.0₇6200 SOL	$0.0₅5384	31AYP...RQXPu
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2995	0.0₁₀3449 SOL	4.74M	0.0₃1635 SOL	$0.0142	4Rw1z...dCrQH
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2944	0.0₁₀3390 SOL	2.27K	0.0₇7700 SOL	$0.0₅6687	4CPMZ...A2tBy
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈2922	0.0₁₀3365 SOL	1.61K	0.0₇5400 SOL	$0.0₅4690	cKo7K...FzKbk
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3026	0.0₁₀3485 SOL	4.74M	0.0₃1652 SOL	$0.0143	DFwLP...qpGgY
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3043	0.0₁₀3504 SOL	412.46K	0.0₄1446 SOL	$0.0₂1255	45r78...b8uKB
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3060	0.0₁₀3524 SOL	4.74M	0.0₃1671 SOL	$0.0145	5oDf9...EAU1f
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3092	0.0₁₀3561 SOL	4.74M	0.0₃1688 SOL	$0.0147	51tBN...tRreH
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3044	0.0₁₀3505 SOL	2.51K	0.0₇8800 SOL	$0.0₅7642	4dQk9...ySUMi
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3125	0.0₁₀3598 SOL	4.74M	0.0₃1706 SOL	$0.0148	65j4k...3AmA6
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3138	0.0₁₀3614 SOL	41.07K	0.0₅1484 SOL	$0.0₃1289	55FCH...PfExE
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3094	0.0₁₀3563 SOL	3.37K	0.0₆1200 SOL	$0.0₄1043	MjsjE...ChQK3
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3037	0.0₁₀3498 SOL	1.32K	0.0₇4600 SOL	$0.0₅3995	G3Eep...yuNJa
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3158	0.0₁₀3637 SOL	4.74M	0.0₃1724 SOL	$0.0150	r6GHT...EjAKk
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3046	0.0₁₀3508 SOL	1.20K	0.0₇4200 SOL	$0.0₅3648	5z4tb...8ZvLv
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3192	0.0₁₀3675 SOL	4.74M	0.0₃1742 SOL	$0.0151	4PRC4...DmBtr
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3226	0.0₁₀3715 SOL	4.74M	0.0₃1761 SOL	$0.0153	3s2F2...T7j9V
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3260	0.0₁₀3754 SOL	4.74M	0.0₃1780 SOL	$0.0155	PX7BX...rpcn5
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3146	0.0₁₀3623 SOL	1.05K	0.0₇3800 SOL	$0.0₅3300	3RHXn...PTZyZ
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3210	0.0₁₀3696 SOL	2.03K	0.0₇7500 SOL	$0.0₅6513	4s9Rc...Tw2kL
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3295	0.0₁₀3795 SOL	4.74M	0.0₃1799 SOL	$0.0156	2XGL2...JLVFc
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3246	0.0₁₀3737 SOL	2.14K	0.0₇8000 SOL	$0.0₅6948	4ifGj...9SnYh
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3331	0.0₁₀3836 SOL	4.74M	0.0₃1819 SOL	$0.0158	3wXpA...NdcNp
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3230	0.0₁₀3719 SOL	914.26	0.0₇3400 SOL	$0.0₅2953	5SFQX...yNYHf
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3302	0.0₁₀3803 SOL	3.21K	0.0₆1220 SOL	$0.0₄1060	5CcBj...X6wN3
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3272	0.0₁₀3768 SOL	1.96K	0.0₇7400 SOL	$0.0₅6427	2VPQX...LH7hP
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3349	0.0₁₀3856 SOL	86.10K	0.0₅3320 SOL	$0.0₃2884	56UVX...uRGEW
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3368	0.0₁₀3879 SOL	4.74M	0.0₃1839 SOL	$0.0160	24ZNA...GSpky
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3405	0.0₁₀3921 SOL	4.74M	0.0₃1859 SOL	$0.0161	5JsvN...VS44j
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3443	0.0₁₀3964 SOL	4.74M	0.0₃1879 SOL	$0.0163	5mgt5...7ZwcY
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3481	0.0₁₀4008 SOL	4.74M	0.0₃1900 SOL	$0.0165	31RZo...TE3dp
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3465	0.0₁₀3990 SOL	2.38K	0.0₇9500 SOL	$0.0₅8250	5epmd...pxPzV
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3470	0.0₁₀3996 SOL	2.65K	0.0₆1060 SOL	$0.0₅9205	jbSnB...kEXWc
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3520	0.0₁₀4053 SOL	4.74M	0.0₃1921 SOL	$0.0167	5rKZM...8mtM5
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3559	0.0₁₀4098 SOL	4.74M	0.0₃1943 SOL	$0.0169	2uNFP...5Hjdy
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3599	0.0₁₀4145 SOL	4.74M	0.0₃1965 SOL	$0.0171	32WY9...7sRJX
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3640	0.0₁₀4192 SOL	4.74M	0.0₃1987 SOL	$0.0173	3eGti...FGKz4
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3681	0.0₁₀4239 SOL	4.74M	0.0₃2010 SOL	$0.0174	BGoER...Qw4Hc
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3724	0.0₁₀4288 SOL	4.74M	0.0₃2033 SOL	$0.0176	3jVtU...qDEo1
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3767	0.0₁₀4337 SOL	4.74M	0.0₃2056 SOL	$0.0179	2uet2...Takmv
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3810	0.0₁₀4388 SOL	4.74M	0.0₃2080 SOL	$0.0181	3bHLe...q19Jg
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3855	0.0₁₀4439 SOL	4.74M	0.0₃2104 SOL	$0.0183	253hk...zoQZd
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3829	0.0₁₀4409 SOL	1.86K	0.0₇8200 SOL	$0.0₅7121	5krZ8...ehmYb
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3835	0.0₁₀4416 SOL	2.31K	0.0₆1020 SOL	$0.0₅8858	4UCAc...YUE5W
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3900	0.0₁₀4491 SOL	4.74M	0.0₃2129 SOL	$0.0185	37vaL...BdjzG
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3749	0.0₁₀4317 SOL	787.75	0.0₇3400 SOL	$0.0₅2953	4kQco...oUos5
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3946	0.0₁₀4544 SOL	4.74M	0.0₃2154 SOL	$0.0187	2HBNr...KjZ5s
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈3993	0.0₁₀4598 SOL	4.74M	0.0₃2180 SOL	$0.0189	2EgFM...5LjMU
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4040	0.0₁₀4653 SOL	4.74M	0.0₃2206 SOL	$0.0191	29AwY...D28tv
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4089	0.0₁₀4709 SOL	4.74M	0.0₃2232 SOL	$0.0194	3PaxQ...NZiqH
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4116	0.0₁₀4739 SOL	435.11K	0.0₄2062 SOL	$0.0₂1791	5EBG5...ZmUfV
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4068	0.0₁₀4685 SOL	1.62K	0.0₇7600 SOL	$0.0₅6600	4SN51...spdgD
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4119	0.0₁₀4744 SOL	287.47K	0.0₄1364 SOL	$0.0₂1185	5GHb9...9XJb8
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4146	0.0₁₀4774 SOL	4.74M	0.0₃2263 SOL	$0.0196	3daHr...iHuWF
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4170	0.0₁₀4802 SOL	48.59K	0.0₅2333 SOL	$0.0₃2026	4FJrt...AKQT4
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4122	0.0₁₀4747 SOL	3.22K	0.0₆1530 SOL	$0.0₄1329	3aLxF...c3LvZ
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4197	0.0₁₀4833 SOL	4.74M	0.0₃2291 SOL	$0.0199	515pQ...FPhNQ
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4248	0.0₁₀4892 SOL	4.74M	0.0₃2319 SOL	$0.0201	X5bCh...brA39
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4275	0.0₁₀4923 SOL	203.19K	0.0₄1001 SOL	$0.0₃8685	rHqPA...wDFZq
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4190	0.0₁₀4824 SOL	1.06K	0.0₇5100 SOL	$0.0₅4429	43ET8...7QZVq
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4303	0.0₁₀4955 SOL	4.74M	0.0₃2349 SOL	$0.0204	ghBoM...Gmb7m
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4356	0.0₁₀5017 SOL	4.74M	0.0₃2378 SOL	$0.0206	65ix2...iHWfa
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4338	0.0₁₀4996 SOL	2.72K	0.0₆1360 SOL	$0.0₄1182	2AYpu...egks6
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.00	0.00 SOL	0.0₅1000	0.00 SOL	$0.00	Wezkb...MQPTr
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4384	0.0₁₀5048 SOL	161.11K	0.0₅8132 SOL	$0.0₃7062	3fD5A...fcLxB
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4339	0.0₁₀4997 SOL	2.04K	0.0₆1020 SOL	$0.0₅8858	3tWSr...rGGC1
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4326	0.0₁₀4982 SOL	1.45K	0.0₇7200 SOL	$0.0₅6253	Bjqi7...P9HoZ
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4413	0.0₁₀5081 SOL	4.74M	0.0₃2409 SOL	$0.0209	5MMFw...P3Vv2
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4468	0.0₁₀5145 SOL	4.74M	0.0₃2439 SOL	$0.0212	WUwXa...fdAJj
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4403	0.0₁₀5071 SOL	1.68K	0.0₇8500 SOL	$0.0₅7382	4jrJR...UwBfi
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4524	0.0₁₀5210 SOL	4.74M	0.0₃2470 SOL	$0.0214	364KV...fFQSJ
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4582	0.0₁₀5276 SOL	4.74M	0.0₃2501 SOL	$0.0217	57aFq...3dZq6
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4561	0.0₁₀5252 SOL	2.97K	0.0₆1560 SOL	$0.0₄1355	4dh4T...o6C4A
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4641	0.0₁₀5344 SOL	4.74M	0.0₃2533 SOL	$0.0220	3iNvj...Q1Kbw
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4549	0.0₁₀5238 SOL	1.22K	0.0₇6400 SOL	$0.0₅5558	4QU2v...yXHww
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4618	0.0₁₀5318 SOL	2.54K	0.0₆1350 SOL	$0.0₄1173	55AR7...gviG4
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4633	0.0₁₀5336 SOL	3.39K	0.0₆1810 SOL	$0.0₄1572	5pbaF...RvuPm
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4574	0.0₁₀5267 SOL	1.33K	0.0₇7000 SOL	$0.0₅6079	4BHAs...ke7kw
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4614	0.0₁₀5314 SOL	2.18K	0.0₆1160 SOL	$0.0₄1008	5FQNs...rLBmR
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4598	0.0₁₀5295 SOL	1.96K	0.0₆1040 SOL	$0.0₅9032	JRH4c...DZWbe
Mar 10 01:04 PM	SHŪTO / SOL	Sell	$0.0₈4701	0.0₁₀5413 SOL	4.74M	0.0₃2566 SOL	$0.0223	4t1mm...xDdF1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHŪTO/SOL		19h	$0.0₈2679	587	$3.23K	-	-	-100.00%	$2.68

What is the price of 周東 (SHŪTO)?

The current price for 周東 (SHŪTO) on the Solana chain is $0.0₈2676. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 周東 (SHŪTO)?

The Fully Diluted Valuation (FDV) of 周東 (SHŪTO) is $2.68. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 周東 (SHŪTO)?

You can buy 周東 on decentralized exchanges (DEXes) on the Solana chain. Check the 周東 Liquidity pools to see all available SHŪTO trading pairs and choose the pool with the best liquidity.

What is 周東 (SHŪTO) liquidity?

The total liquidity for 周東 (SHŪTO) across all pools on Solana is $5.31. Liquidity is spread across pools, providing traders with multiple options for swapping SHŪTO.

What is SHŪTO, 周東?

周東 (SHŪTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHŪTO is $0.0₈2676. Visit the Description tab for more details about this project.

How to trade SHŪTO?

You can buy or sell SHŪTO on the Solana chain through any of available SHŪTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 周東

周東 (SHŪTO) is a cryptocurrency token on the Solana blockchain. The current price is $0.082676 with a fully diluted valuation of $2.68.

SHŪTO/SOL on Meteora DAAM V2

周東 (SHŪTO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

周東

About 周東