SHŪTO/SOL Pool
The live SHŪTO/SOL price today is $0.082672, with a 24-hour trading volume of $3.88K. This pair has changed -3.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082672
- 24h Volume
- $3.88K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 729
- 24h Buys
- 269
- 24h Sells
- 460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -3.74%
Tokens in this pool
周東 (SHŪTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : 1312745110955 SHŪTO for -40000 SOL
- : 1316255140543 SHŪTO for -40000 SOL
- : 329613877543 SHŪTO for -10000 SOL
- : -12440969152555 SHŪTO for 381366 SOL
- : -27777451004036 SHŪTO for 887655 SOL
- : 1215179561012 SHŪTO for -40000 SOL
- : 9214323106556 SHŪTO for -300000 SOL
- : 12440969152555 SHŪTO for -396000 SOL
- : -4740000000000 SHŪTO for 149370 SOL
- : -4740000000000 SHŪTO for 150845 SOL
SHŪTO / SOL
SHŪTO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHŪTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:00 PM | Buy | $0.082679 | 0.0103048 | 1.31M | 0.044000 | $0.023517 | 56C8Y...geSqn |
Mar 10 06:00 PM | Buy | $0.082672 | 0.0103039 | 1.32M | 0.044000 | $0.023517 | 278qX...axPGX |
Mar 10 06:00 PM | Buy | $0.082668 | 0.0103034 | 329.61K | 0.041000 | $0.038791 | 4Yn6w...kkwJA |
Mar 10 06:00 PM | Sell | $0.082695 | 0.0103066 | 12.44M | 0.033814 | $0.0335 | 3dMHE...j7RJR |
Mar 10 01:04 PM | Sell | $0.082776 | 0.0103196 | 27.78M | 0.038877 | $0.0771 | 4oUrZ...WtbMp |
Mar 10 01:04 PM | Buy | $0.082859 | 0.0103292 | 1.22M | 0.044000 | $0.023474 | 2Yg8h...ZC92M |
Mar 10 01:04 PM | Buy | $0.082828 | 0.0103256 | 9.21M | 0.033000 | $0.0261 | f4YRS...1GyNG |
Mar 10 01:04 PM | Buy | $0.082765 | 0.0103184 | 12.44M | 0.033960 | $0.0344 | 4kbhy...DKgzG |
Mar 10 01:04 PM | Sell | $0.082737 | 0.0103152 | 4.74M | 0.031494 | $0.0130 | 4GpjC...c3AQF |
Mar 10 01:04 PM | Sell | $0.082764 | 0.0103183 | 4.74M | 0.031509 | $0.0131 | 249ub...JVpFk |
Mar 10 01:04 PM | Sell | $0.082791 | 0.0103214 | 4.74M | 0.031524 | $0.0132 | 4mFSH...isrNW |
Mar 10 01:04 PM | Sell | $0.082819 | 0.0103246 | 4.74M | 0.031539 | $0.0134 | 5mijG...pumtP |
Mar 10 01:04 PM | Sell | $0.082790 | 0.0103213 | 2.65K | 0.078500 | $0.057382 | wEFoj...MoTyS |
Mar 10 01:04 PM | Sell | $0.082694 | 0.0103102 | 773.89 | 0.072400 | $0.052085 | 2K788...w7a3W |
Mar 10 01:04 PM | Sell | $0.082848 | 0.0103279 | 4.74M | 0.031555 | $0.0135 | 2gf2A...r1Jca |
Mar 10 01:04 PM | Sell | $0.082876 | 0.0103312 | 4.74M | 0.031570 | $0.0136 | 4wRGy...u9Cpq |
Mar 10 01:04 PM | Sell | $0.082905 | 0.0103346 | 4.74M | 0.031586 | $0.0138 | 5MUmQ...1nxmC |
Mar 10 01:04 PM | Sell | $0.082935 | 0.0103380 | 4.74M | 0.031602 | $0.0139 | 5cwEy...NGpG4 |
Mar 10 01:04 PM | Sell | $0.082965 | 0.0103414 | 4.74M | 0.031619 | $0.0141 | 2G7HF...ZLsk9 |
Mar 10 01:04 PM | Sell | $0.082923 | 0.0103366 | 1.84K | 0.076200 | $0.055384 | 31AYP...RQXPu |