29,393,672 Pools27,126,284 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052441, with a 24-hour trading volume of $20.89K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$20.89K
24h Transactions
515

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2271502394935 SPL for 63662270 SOL
  • : -536538014310 SPL for 15076746 SOL
  • : -752563133155 SPL for 21172557 SOL
  • : -2077183760583 SPL for 58594295 SOL
  • : -7660487213515 SPL for 218077035 SOL
  • : -29119265578 SPL for 834977 SOL
  • : -1633907060630 SPL for 46924932 SOL
  • : -1991154978402 SPL for 57381227 SOL
  • : -1781324930712 SPL for 51518048 SOL
  • : -4806251849738 SPL for 139875220 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:16 PM
SPL / SOLSell$0.0524410.072803 SOL2.27M0.0637 SOL$5.54HsEou...JGpgE
Mar 14 05:14 PM
SPL / SOLSell$0.0524460.072811 SOL536.54K0.0151 SOL$1.314qZ9c...V6Uez
Mar 14 05:05 PM
SPL / SOLSell$0.0524480.072814 SOL752.56K0.0212 SOL$1.845pwLb...iJxaa
Mar 14 05:05 PM
SPL / SOLSell$0.0524540.072821 SOL2.08M0.0586 SOL$5.103D1LE...ydhe6
Mar 14 05:05 PM
SPL / SOLSell$0.0524770.072847 SOL7.66M0.2181 SOL$18.975gaVC...tGDZF
Mar 14 05:05 PM
SPL / SOLSell$0.0524950.072868 SOL29.12K0.038350 SOL$0.0726PemSu...1Cg5q
Mar 14 05:05 PM
SPL / SOLSell$0.0524980.072872 SOL1.63M0.0469 SOL$4.08BZ2GR...jJCju
Mar 14 05:04 PM
SPL / SOLSell$0.0525080.072882 SOL1.99M0.0574 SOL$4.995xr6m...RDg5k
Mar 14 05:04 PM
SPL / SOLSell$0.0525170.072893 SOL1.78M0.0515 SOL$4.484a5D2...S9iX4
Mar 14 05:04 PM
SPL / SOLSell$0.0525330.072911 SOL4.81M0.1399 SOL$12.175dNN5...mRf2v
Mar 14 05:04 PM
SPL / SOLSell$0.0525470.072925 SOL434.17K0.0127 SOL$1.114uAZV...zR9KW
Mar 14 05:04 PM
SPL / SOLSell$0.0525530.072933 SOL2.28M0.0668 SOL$5.814ZFFy...edUKN
Mar 14 05:04 PM
SPL / SOLSell$0.0525610.072941 SOL699.22K0.0206 SOL$1.793L4AZ...Dhaq5
Mar 14 05:03 PM
SPL / SOLSell$0.0525810.072965 SOL7.57M0.2244 SOL$19.543gd6q...X2c9W
Mar 14 05:03 PM
SPL / SOLSell$0.0526040.072991 SOL1.69M0.0504 SOL$4.395owva...pG3HS
Mar 14 05:03 PM
SPL / SOLSell$0.0526170.073006 SOL3.61M0.1086 SOL$9.4631oqQ...3EfoX
Mar 14 05:03 PM
SPL / SOLSell$0.0526460.073039 SOL7.60M0.2311 SOL$20.12i979E...WPiNV
Mar 14 05:03 PM
SPL / SOLSell$0.0526950.073096 SOL11.26M0.3486 SOL$30.345623v...gsUaY
Mar 14 05:03 PM
SPL / SOLSell$0.0527410.073148 SOL5.77M0.1815 SOL$15.803PABx...EVBL6
Mar 14 05:03 PM
SPL / SOLSell$0.0527580.073168 SOL615.14K0.0195 SOL$1.702ugqK...oK973
Mar 14 05:03 PM
SPL / SOLSell$0.0527920.073207 SOL11.67M0.3743 SOL$32.58CYjGv...EGqdM
Mar 14 05:03 PM
SPL / SOLSell$0.0528490.073272 SOL8.35M0.2731 SOL$23.77m5v7D...rQEi7
Mar 14 05:03 PM
SPL / SOLSell$0.0529160.073350 SOL14.69M0.4920 SOL$42.83pkamT...93UA5
Mar 14 05:03 PM
SPL / SOLSell$0.0529630.073403 SOL865.49K0.0294 SOL$2.564qoZd...R66i5
Mar 14 05:03 PM
SPL / SOLSell$0.0529720.073414 SOL2.28M0.0779 SOL$6.785tjTn...t3gv4
Mar 14 05:03 PM
SPL / SOLSell$0.0530330.073484 SOL17.14M0.5969 SOL$51.97NAmat...gsosP
Mar 14 05:03 PM
SPL / SOLSell$0.0531240.073588 SOL10.99M0.3943 SOL$34.32NWrTi...mWMrF
Mar 14 05:03 PM
SPL / SOLSell$0.0531910.073665 SOL9.01M0.3303 SOL$28.754uPtu...VU4Ye
Mar 14 05:03 PM
SPL / SOLSell$0.0532540.073738 SOL9.47M0.3538 SOL$30.803zVn2...31vJQ
Mar 14 05:03 PM
SPL / SOLSell$0.0534080.073914 SOL32.46M1.27 SOL$110.592fVCF...4vUyz
Mar 14 05:03 PM
SPL / SOLSell$0.0535670.074097 SOL8.81M0.3609 SOL$31.42JSLP3...ebi9S
Mar 14 05:03 PM
SPL / SOLSell$0.0536200.074158 SOL4.30M0.1790 SOL$15.582weSm...msPWE
Mar 14 05:03 PM
SPL / SOLSell$0.0536730.074218 SOL8.27M0.3487 SOL$30.353d5R8...Ei6md
Mar 14 05:03 PM
SPL / SOLSell$0.0537310.074285 SOL5.40M0.2316 SOL$20.16TFKcX...XEHdq
Mar 14 05:03 PM
SPL / SOLSell$0.0537880.074351 SOL7.81M0.3397 SOL$29.573DYGn...mFdDn
Mar 14 05:03 PM
SPL / SOLSell$0.0538280.074397 SOL1.11M0.0487 SOL$4.244dfxj...1ffx3
Mar 14 05:03 PM
SPL / SOLSell$0.0538600.074434 SOL6.08M0.2696 SOL$23.47hH4ks...8tb5k
Mar 14 05:03 PM
SPL / SOLSell$0.0539010.074481 SOL2.92M0.1307 SOL$11.382BETM...XnmdE
Mar 14 05:03 PM
SPL / SOLSell$0.0539440.074531 SOL6.42M0.2910 SOL$25.335Ebj7...xMsdF
Mar 14 05:03 PM
SPL / SOLSell$0.0539880.074581 SOL2.92M0.1337 SOL$11.642LEH8...42Aki
Mar 14 05:03 PM
SPL / SOLSell$0.0540070.074604 SOL1.11M0.0510 SOL$4.443dmw6...1dhEH
Mar 14 05:03 PM
SPL / SOLBuy$0.0539970.074592 SOL3.19M0.1467 SOL$12.773UMLC...C7hY8
Mar 14 05:03 PM
SPL / SOLBuy$0.0539670.074557 SOL3.22M0.1467 SOL$12.775gYtq...mcJ3q
Mar 14 05:03 PM
SPL / SOLSell$0.0540230.074622 SOL14.92M0.6896 SOL$60.022ovsP...J3w6H
Mar 14 05:03 PM
SPL / SOLSell$0.0540960.074705 SOL58.88K0.022770 SOL$0.24112GhpM...7hLEr
Mar 14 05:03 PM
SPL / SOLSell$0.0541020.074713 SOL1.23M0.0577 SOL$5.03T6JMr...3bPSR
Mar 14 05:03 PM
SPL / SOLBuy$0.0540980.074708 SOL2.08M0.0978 SOL$8.512KNQt...QTwPJ
Mar 14 05:03 PM
SPL / SOLBuy$0.0540360.074637 SOL10.54M0.4889 SOL$42.552xbZH...2xJnB
Mar 14 05:03 PM
SPL / SOLBuy$0.0538840.074462 SOL21.92M0.9778 SOL$85.115Dt4V...jQ9pb
Mar 14 05:03 PM
SPL / SOLBuy$0.0537550.074314 SOL6.87M0.2963 SOL$25.792iPnF...x7ehi
Mar 14 05:03 PM
SPL / SOLSell$0.0537300.074286 SOL1.20M0.0512 SOL$4.464crFT...o1dAL
Mar 14 05:03 PM
SPL / SOLSell$0.0537450.074303 SOL2.28M0.0982 SOL$8.55425Qv...WpE91
Mar 14 05:03 PM
SPL / SOLSell$0.0537590.074319 SOL865.49K0.0374 SOL$3.2536ggR...afj84
Mar 14 05:03 PM
SPL / SOLBuy$0.0537530.074312 SOL2.27M0.0979 SOL$8.5234RNp...j6f2M
Mar 14 05:03 PM
SPL / SOLSell$0.0537630.074323 SOL4.56M0.1973 SOL$17.174SrYc...ALRfb
Mar 14 05:03 PM
SPL / SOLSell$0.0538580.074432 SOL16.76M0.7427 SOL$64.644dqiK...4vrNA
Mar 14 05:03 PM
SPL / SOLSell$0.0540200.074618 SOL17.90M0.8268 SOL$71.963KKnN...zpANP
Mar 14 05:03 PM
SPL / SOLSell$0.0541980.074824 SOL18.03M0.8696 SOL$75.693Hucn...xo3qU
Mar 14 05:03 PM
SPL / SOLSell$0.0543230.074967 SOL5.84M0.2898 SOL$25.239Fn9Q...czjzd
Mar 14 05:03 PM
SPL / SOLSell$0.0543670.075017 SOL2.21M0.1111 SOL$9.673kjAH...9BsSi
Mar 14 05:03 PM
SPL / SOLSell$0.0544090.075065 SOL5.40M0.2737 SOL$23.825a13d...4Ut7x
Mar 14 05:03 PM
SPL / SOLSell$0.0546380.075329 SOL34.22M1.82 SOL$158.722zqaR...oSqnp
Mar 14 05:02 PM
SPL / SOLBuy$0.0548460.075568 SOL175.63K0.029778 SOL$0.85103rVfC...8K97e
Mar 14 05:02 PM
SPL / SOLSell$0.0548490.075571 SOL615.14K0.0343 SOL$2.9864PxS...iYKs5
Mar 14 05:02 PM
SPL / SOLSell$0.0548640.075588 SOL1.73M0.0967 SOL$8.425Kabr...Ax2rT
Mar 14 05:02 PM
SPL / SOLSell$0.0548790.075606 SOL637.81K0.0358 SOL$3.114aaGZ...gXvnb
Mar 14 05:02 PM
SPL / SOLSell$0.0548920.075621 SOL1.43M0.0806 SOL$7.024nAVU...JB27F
Mar 14 05:02 PM
SPL / SOLSell$0.0549250.075659 SOL3.66M0.2073 SOL$18.045iRHi...hkNLs
Mar 14 05:02 PM
SPL / SOLBuy$0.0549380.075674 SOL1.63M0.0927 SOL$8.07KPQiV...zUE7L
Mar 14 05:02 PM
SPL / SOLSell$0.0549860.075729 SOL8.81M0.5047 SOL$43.923UtJR...ttAKh
Mar 14 05:02 PM
SPL / SOLSell$0.0551010.075862 SOL8.27M0.4845 SOL$42.162tXWN...TTRom
Mar 14 05:02 PM
SPL / SOLSell$0.0552030.075979 SOL6.40M0.3825 SOL$33.29TiBTW...6r64J
Mar 14 05:02 PM
SPL / SOLBuy$0.0552480.076030 SOL163.79K0.029877 SOL$0.85953HRVa...Um4gU
Mar 14 05:02 PM
SPL / SOLBuy$0.0551290.075894 SOL16.76M0.9877 SOL$85.955xzUw...9HXLd
Mar 14 05:02 PM
SPL / SOLBuy$0.0548970.075627 SOL17.90M1.01 SOL$87.674R1jQ...J3bsJ
Mar 14 05:02 PM
SPL / SOLBuy$0.0546720.075369 SOL18.03M0.9679 SOL$84.23meZhA...xKUBP
Mar 14 05:02 PM
SPL / SOLBuy$0.0545430.075220 SOL3.78M0.1975 SOL$17.193BQdv...y3dM8
Mar 14 05:02 PM
SPL / SOLBuy$0.0544780.075146 SOL7.57M0.3896 SOL$33.905G8y6...uKJ7r
Mar 14 05:02 PM
SPL / SOLBuy$0.0544340.075095 SOL191.92K0.029778 SOL$0.85095aVgB...81mVP
Mar 14 05:02 PM
SPL / SOLBuy$0.0544330.075094 SOL29.12K0.021484 SOL$0.12915TmWM...mR7G6
Mar 14 05:02 PM
SPL / SOLSell$0.0544650.075131 SOL5.74M0.2944 SOL$25.624x5f6...VHYU8
Mar 14 05:02 PM
SPL / SOLSell$0.0545090.075181 SOL2.03M0.1053 SOL$9.17TS2pU...MY9kt
Mar 14 05:02 PM
SPL / SOLSell$0.0546520.075346 SOL22.28M1.19 SOL$103.665DKHy...pdQnb
Mar 14 05:02 PM
SPL / SOLSell$0.0549350.075671 SOL22.76M1.29 SOL$112.312bwhU...k1k8R
Mar 14 05:02 PM
SPL / SOLSell$0.0551210.075885 SOL5.10M0.2999 SOL$26.105hgRX...RAcDc
Mar 14 05:02 PM
SPL / SOLBuy$0.0551450.075912 SOL1.69M0.0997 SOL$8.674fF5S...zZWv1
Mar 14 05:02 PM
SPL / SOLBuy$0.0551100.075872 SOL3.33M0.1956 SOL$17.024SN7Q...3tWeu
Mar 14 05:02 PM
SPL / SOLBuy$0.0550730.075830 SOL2.03M0.1185 SOL$10.312Wi9C...kQhDj
Mar 14 05:02 PM
SPL / SOLBuy$0.0549090.075641 SOL22.76M1.28 SOL$111.7341ahP...p2Seb
Mar 14 05:02 PM
SPL / SOLBuy$0.0546290.075319 SOL22.28M1.19 SOL$103.14Uimdr...U8BTT
Mar 14 05:02 PM
SPL / SOLBuy$0.0544440.075106 SOL9.67M0.4938 SOL$42.982da1F...G6hJR
Mar 14 05:02 PM
SPL / SOLSell$0.0543930.075048 SOL589.84K0.0298 SOL$2.5957c1i...kcmYq
Mar 14 05:02 PM
SPL / SOLSell$0.0544230.075082 SOL4.72M0.2397 SOL$20.868CinN...L4QKt
Mar 14 05:02 PM
SPL / SOLSell$0.0544500.075113 SOL147.87K0.027561 SOL$0.65794Es2T...GZk2k
Mar 14 05:02 PM
SPL / SOLSell$0.0544980.075169 SOL8.35M0.4314 SOL$37.545uxha...eJqoa
Mar 14 05:02 PM
SPL / SOLSell$0.0546940.075394 SOL24.78M1.34 SOL$116.284idNK...o24X8
Mar 14 05:02 PM
SPL / SOLSell$0.0549450.075682 SOL15.01M0.8529 SOL$74.23f732R...9coE3
Mar 14 05:02 PM
SPL / SOLSell$0.0551470.075915 SOL14.94M0.8833 SOL$76.8747qmJ...tSE2g
Mar 14 05:02 PM
SPL / SOLSell$0.0553710.076171 SOL16.05M0.9903 SOL$86.184h7NR...cfYTD
Mar 14 05:02 PM
SPL / SOLSell$0.0556070.076443 SOL14.78M0.9523 SOL$82.884WUzS...P5XMn