SPL Token (SPL)
The live SPL Token price today is $0.052441, with a 24-hour trading volume of $20.89K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $20.89K
- 24h Transactions
- 515
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2271502394935 SPL for 63662270 SOL
- : -536538014310 SPL for 15076746 SOL
- : -752563133155 SPL for 21172557 SOL
- : -2077183760583 SPL for 58594295 SOL
- : -7660487213515 SPL for 218077035 SOL
- : -29119265578 SPL for 834977 SOL
- : -1633907060630 SPL for 46924932 SOL
- : -1991154978402 SPL for 57381227 SOL
- : -1781324930712 SPL for 51518048 SOL
- : -4806251849738 SPL for 139875220 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:16 PM | SPL / SOL | Sell | $0.052441 | 0.072803 SOL | 2.27M | 0.0637 SOL | $5.54 | HsEou...JGpgE |
Mar 14 05:14 PM | SPL / SOL | Sell | $0.052446 | 0.072811 SOL | 536.54K | 0.0151 SOL | $1.31 | 4qZ9c...V6Uez |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.052448 | 0.072814 SOL | 752.56K | 0.0212 SOL | $1.84 | 5pwLb...iJxaa |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.052454 | 0.072821 SOL | 2.08M | 0.0586 SOL | $5.10 | 3D1LE...ydhe6 |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.052477 | 0.072847 SOL | 7.66M | 0.2181 SOL | $18.97 | 5gaVC...tGDZF |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.052495 | 0.072868 SOL | 29.12K | 0.038350 SOL | $0.0726 | PemSu...1Cg5q |
Mar 14 05:05 PM | SPL / SOL | Sell | $0.052498 | 0.072872 SOL | 1.63M | 0.0469 SOL | $4.08 | BZ2GR...jJCju |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052508 | 0.072882 SOL | 1.99M | 0.0574 SOL | $4.99 | 5xr6m...RDg5k |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052517 | 0.072893 SOL | 1.78M | 0.0515 SOL | $4.48 | 4a5D2...S9iX4 |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052533 | 0.072911 SOL | 4.81M | 0.1399 SOL | $12.17 | 5dNN5...mRf2v |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052547 | 0.072925 SOL | 434.17K | 0.0127 SOL | $1.11 | 4uAZV...zR9KW |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052553 | 0.072933 SOL | 2.28M | 0.0668 SOL | $5.81 | 4ZFFy...edUKN |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052561 | 0.072941 SOL | 699.22K | 0.0206 SOL | $1.79 | 3L4AZ...Dhaq5 |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052581 | 0.072965 SOL | 7.57M | 0.2244 SOL | $19.54 | 3gd6q...X2c9W |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052604 | 0.072991 SOL | 1.69M | 0.0504 SOL | $4.39 | 5owva...pG3HS |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052617 | 0.073006 SOL | 3.61M | 0.1086 SOL | $9.46 | 31oqQ...3EfoX |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052646 | 0.073039 SOL | 7.60M | 0.2311 SOL | $20.12 | i979E...WPiNV |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052695 | 0.073096 SOL | 11.26M | 0.3486 SOL | $30.34 | 5623v...gsUaY |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052741 | 0.073148 SOL | 5.77M | 0.1815 SOL | $15.80 | 3PABx...EVBL6 |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052758 | 0.073168 SOL | 615.14K | 0.0195 SOL | $1.70 | 2ugqK...oK973 |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052792 | 0.073207 SOL | 11.67M | 0.3743 SOL | $32.58 | CYjGv...EGqdM |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052849 | 0.073272 SOL | 8.35M | 0.2731 SOL | $23.77 | m5v7D...rQEi7 |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052916 | 0.073350 SOL | 14.69M | 0.4920 SOL | $42.83 | pkamT...93UA5 |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052963 | 0.073403 SOL | 865.49K | 0.0294 SOL | $2.56 | 4qoZd...R66i5 |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.052972 | 0.073414 SOL | 2.28M | 0.0779 SOL | $6.78 | 5tjTn...t3gv4 |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053033 | 0.073484 SOL | 17.14M | 0.5969 SOL | $51.97 | NAmat...gsosP |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053124 | 0.073588 SOL | 10.99M | 0.3943 SOL | $34.32 | NWrTi...mWMrF |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053191 | 0.073665 SOL | 9.01M | 0.3303 SOL | $28.75 | 4uPtu...VU4Ye |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053254 | 0.073738 SOL | 9.47M | 0.3538 SOL | $30.80 | 3zVn2...31vJQ |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053408 | 0.073914 SOL | 32.46M | 1.27 SOL | $110.59 | 2fVCF...4vUyz |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053567 | 0.074097 SOL | 8.81M | 0.3609 SOL | $31.42 | JSLP3...ebi9S |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053620 | 0.074158 SOL | 4.30M | 0.1790 SOL | $15.58 | 2weSm...msPWE |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053673 | 0.074218 SOL | 8.27M | 0.3487 SOL | $30.35 | 3d5R8...Ei6md |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053731 | 0.074285 SOL | 5.40M | 0.2316 SOL | $20.16 | TFKcX...XEHdq |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053788 | 0.074351 SOL | 7.81M | 0.3397 SOL | $29.57 | 3DYGn...mFdDn |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053828 | 0.074397 SOL | 1.11M | 0.0487 SOL | $4.24 | 4dfxj...1ffx3 |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053860 | 0.074434 SOL | 6.08M | 0.2696 SOL | $23.47 | hH4ks...8tb5k |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053901 | 0.074481 SOL | 2.92M | 0.1307 SOL | $11.38 | 2BETM...XnmdE |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053944 | 0.074531 SOL | 6.42M | 0.2910 SOL | $25.33 | 5Ebj7...xMsdF |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053988 | 0.074581 SOL | 2.92M | 0.1337 SOL | $11.64 | 2LEH8...42Aki |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054007 | 0.074604 SOL | 1.11M | 0.0510 SOL | $4.44 | 3dmw6...1dhEH |
Mar 14 05:03 PM | SPL / SOL | Buy | $0.053997 | 0.074592 SOL | 3.19M | 0.1467 SOL | $12.77 | 3UMLC...C7hY8 |
Mar 14 05:03 PM | SPL / SOL | Buy | $0.053967 | 0.074557 SOL | 3.22M | 0.1467 SOL | $12.77 | 5gYtq...mcJ3q |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054023 | 0.074622 SOL | 14.92M | 0.6896 SOL | $60.02 | 2ovsP...J3w6H |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054096 | 0.074705 SOL | 58.88K | 0.022770 SOL | $0.2411 | 2GhpM...7hLEr |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054102 | 0.074713 SOL | 1.23M | 0.0577 SOL | $5.03 | T6JMr...3bPSR |
Mar 14 05:03 PM | SPL / SOL | Buy | $0.054098 | 0.074708 SOL | 2.08M | 0.0978 SOL | $8.51 | 2KNQt...QTwPJ |
Mar 14 05:03 PM | SPL / SOL | Buy | $0.054036 | 0.074637 SOL | 10.54M | 0.4889 SOL | $42.55 | 2xbZH...2xJnB |
Mar 14 05:03 PM | SPL / SOL | Buy | $0.053884 | 0.074462 SOL | 21.92M | 0.9778 SOL | $85.11 | 5Dt4V...jQ9pb |
Mar 14 05:03 PM | SPL / SOL | Buy | $0.053755 | 0.074314 SOL | 6.87M | 0.2963 SOL | $25.79 | 2iPnF...x7ehi |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053730 | 0.074286 SOL | 1.20M | 0.0512 SOL | $4.46 | 4crFT...o1dAL |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053745 | 0.074303 SOL | 2.28M | 0.0982 SOL | $8.55 | 425Qv...WpE91 |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053759 | 0.074319 SOL | 865.49K | 0.0374 SOL | $3.25 | 36ggR...afj84 |
Mar 14 05:03 PM | SPL / SOL | Buy | $0.053753 | 0.074312 SOL | 2.27M | 0.0979 SOL | $8.52 | 34RNp...j6f2M |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053763 | 0.074323 SOL | 4.56M | 0.1973 SOL | $17.17 | 4SrYc...ALRfb |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.053858 | 0.074432 SOL | 16.76M | 0.7427 SOL | $64.64 | 4dqiK...4vrNA |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054020 | 0.074618 SOL | 17.90M | 0.8268 SOL | $71.96 | 3KKnN...zpANP |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054198 | 0.074824 SOL | 18.03M | 0.8696 SOL | $75.69 | 3Hucn...xo3qU |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054323 | 0.074967 SOL | 5.84M | 0.2898 SOL | $25.23 | 9Fn9Q...czjzd |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054367 | 0.075017 SOL | 2.21M | 0.1111 SOL | $9.67 | 3kjAH...9BsSi |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054409 | 0.075065 SOL | 5.40M | 0.2737 SOL | $23.82 | 5a13d...4Ut7x |
Mar 14 05:03 PM | SPL / SOL | Sell | $0.054638 | 0.075329 SOL | 34.22M | 1.82 SOL | $158.72 | 2zqaR...oSqnp |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054846 | 0.075568 SOL | 175.63K | 0.029778 SOL | $0.8510 | 3rVfC...8K97e |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054849 | 0.075571 SOL | 615.14K | 0.0343 SOL | $2.98 | 64PxS...iYKs5 |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054864 | 0.075588 SOL | 1.73M | 0.0967 SOL | $8.42 | 5Kabr...Ax2rT |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054879 | 0.075606 SOL | 637.81K | 0.0358 SOL | $3.11 | 4aaGZ...gXvnb |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054892 | 0.075621 SOL | 1.43M | 0.0806 SOL | $7.02 | 4nAVU...JB27F |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054925 | 0.075659 SOL | 3.66M | 0.2073 SOL | $18.04 | 5iRHi...hkNLs |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054938 | 0.075674 SOL | 1.63M | 0.0927 SOL | $8.07 | KPQiV...zUE7L |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054986 | 0.075729 SOL | 8.81M | 0.5047 SOL | $43.92 | 3UtJR...ttAKh |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.055101 | 0.075862 SOL | 8.27M | 0.4845 SOL | $42.16 | 2tXWN...TTRom |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.055203 | 0.075979 SOL | 6.40M | 0.3825 SOL | $33.29 | TiBTW...6r64J |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.055248 | 0.076030 SOL | 163.79K | 0.029877 SOL | $0.8595 | 3HRVa...Um4gU |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.055129 | 0.075894 SOL | 16.76M | 0.9877 SOL | $85.95 | 5xzUw...9HXLd |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054897 | 0.075627 SOL | 17.90M | 1.01 SOL | $87.67 | 4R1jQ...J3bsJ |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054672 | 0.075369 SOL | 18.03M | 0.9679 SOL | $84.23 | meZhA...xKUBP |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054543 | 0.075220 SOL | 3.78M | 0.1975 SOL | $17.19 | 3BQdv...y3dM8 |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054478 | 0.075146 SOL | 7.57M | 0.3896 SOL | $33.90 | 5G8y6...uKJ7r |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054434 | 0.075095 SOL | 191.92K | 0.029778 SOL | $0.8509 | 5aVgB...81mVP |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054433 | 0.075094 SOL | 29.12K | 0.021484 SOL | $0.1291 | 5TmWM...mR7G6 |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054465 | 0.075131 SOL | 5.74M | 0.2944 SOL | $25.62 | 4x5f6...VHYU8 |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054509 | 0.075181 SOL | 2.03M | 0.1053 SOL | $9.17 | TS2pU...MY9kt |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054652 | 0.075346 SOL | 22.28M | 1.19 SOL | $103.66 | 5DKHy...pdQnb |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054935 | 0.075671 SOL | 22.76M | 1.29 SOL | $112.31 | 2bwhU...k1k8R |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.055121 | 0.075885 SOL | 5.10M | 0.2999 SOL | $26.10 | 5hgRX...RAcDc |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.055145 | 0.075912 SOL | 1.69M | 0.0997 SOL | $8.67 | 4fF5S...zZWv1 |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.055110 | 0.075872 SOL | 3.33M | 0.1956 SOL | $17.02 | 4SN7Q...3tWeu |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.055073 | 0.075830 SOL | 2.03M | 0.1185 SOL | $10.31 | 2Wi9C...kQhDj |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054909 | 0.075641 SOL | 22.76M | 1.28 SOL | $111.73 | 41ahP...p2Seb |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054629 | 0.075319 SOL | 22.28M | 1.19 SOL | $103.14 | Uimdr...U8BTT |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054444 | 0.075106 SOL | 9.67M | 0.4938 SOL | $42.98 | 2da1F...G6hJR |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054393 | 0.075048 SOL | 589.84K | 0.0298 SOL | $2.59 | 57c1i...kcmYq |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054423 | 0.075082 SOL | 4.72M | 0.2397 SOL | $20.86 | 8CinN...L4QKt |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054450 | 0.075113 SOL | 147.87K | 0.027561 SOL | $0.6579 | 4Es2T...GZk2k |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054498 | 0.075169 SOL | 8.35M | 0.4314 SOL | $37.54 | 5uxha...eJqoa |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054694 | 0.075394 SOL | 24.78M | 1.34 SOL | $116.28 | 4idNK...o24X8 |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.054945 | 0.075682 SOL | 15.01M | 0.8529 SOL | $74.23 | f732R...9coE3 |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.055147 | 0.075915 SOL | 14.94M | 0.8833 SOL | $76.87 | 47qmJ...tSE2g |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.055371 | 0.076171 SOL | 16.05M | 0.9903 SOL | $86.18 | 4h7NR...cfYTD |
Mar 14 05:02 PM | SPL / SOL | Sell | $0.055607 | 0.076443 SOL | 14.78M | 0.9523 SOL | $82.88 | 4WUzS...P5XMn |
