SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $21.83K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $21.83K
- 24h Buy Volume
- $11.53K
- 24h Sell Volume
- $10.30K
- Liquidity
- No data
- 24h Transactions
- 550
- 24h Buys
- 288
- 24h Sells
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 63662270 SOL for -2271502394935 SPL
- : 15076746 SOL for -536538014310 SPL
- : 21172557 SOL for -752563133155 SPL
- : 58594295 SOL for -2077183760583 SPL
- : 218077035 SOL for -7660487213515 SPL
- : 834977 SOL for -29119265578 SPL
- : 46924932 SOL for -1633907060630 SPL
- : 57381227 SOL for -1991154978402 SPL
- : 51518048 SOL for -1781324930712 SPL
- : 139875220 SOL for -4806251849738 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:16 PM | Buy | $87.07 | 35.68M | 0.0637 | 2.27M | $5.54 | HsEou...JGpgE |
Mar 14 05:14 PM | Buy | $87.04 | 35.59M | 0.0151 | 536.54K | $1.31 | 4qZ9c...V6Uez |
Mar 14 05:05 PM | Buy | $86.99 | 35.54M | 0.0212 | 752.56K | $1.84 | 5pwLb...iJxaa |
Mar 14 05:05 PM | Buy | $86.99 | 35.45M | 0.0586 | 2.08M | $5.10 | 3D1LE...ydhe6 |
Mar 14 05:05 PM | Buy | $86.99 | 35.13M | 0.2181 | 7.66M | $18.97 | 5gaVC...tGDZF |
Mar 14 05:05 PM | Buy | $86.99 | 34.87M | 0.038350 | 29.12K | $0.0726 | PemSu...1Cg5q |
Mar 14 05:05 PM | Buy | $86.98 | 34.82M | 0.0469 | 1.63M | $4.08 | BZ2GR...jJCju |
Mar 14 05:04 PM | Buy | $87.00 | 34.70M | 0.0574 | 1.99M | $4.99 | 5xr6m...RDg5k |
Mar 14 05:04 PM | Buy | $87.03 | 34.58M | 0.0515 | 1.78M | $4.48 | 4a5D2...S9iX4 |
Mar 14 05:04 PM | Buy | $87.03 | 34.36M | 0.1399 | 4.81M | $12.17 | 5dNN5...mRf2v |
Mar 14 05:04 PM | Buy | $87.06 | 34.19M | 0.0127 | 434.17K | $1.11 | 4uAZV...zR9KW |
Mar 14 05:04 PM | Buy | $87.06 | 34.10M | 0.0668 | 2.28M | $5.81 | 4ZFFy...edUKN |
Mar 14 05:04 PM | Buy | $87.07 | 34.01M | 0.0206 | 699.22K | $1.79 | 3L4AZ...Dhaq5 |
Mar 14 05:03 PM | Buy | $87.06 | 33.74M | 0.2244 | 7.57M | $19.54 | 3gd6q...X2c9W |
Mar 14 05:03 PM | Buy | $87.06 | 33.44M | 0.0504 | 1.69M | $4.39 | 5owva...pG3HS |
Mar 14 05:03 PM | Buy | $87.06 | 33.27M | 0.1086 | 3.61M | $9.46 | 31oqQ...3EfoX |
Mar 14 05:03 PM | Buy | $87.06 | 32.91M | 0.2311 | 7.60M | $20.12 | i979E...WPiNV |
Mar 14 05:03 PM | Buy | $87.06 | 32.31M | 0.3486 | 11.26M | $30.34 | 5623v...gsUaY |
Mar 14 05:03 PM | Buy | $87.06 | 31.77M | 0.1815 | 5.77M | $15.80 | 3PABx...EVBL6 |
Mar 14 05:03 PM | Buy | $87.06 | 31.57M | 0.0195 | 615.14K | $1.70 | 2ugqK...oK973 |
