WAR COIN

WAR COIN Price (WAR COIN)

Date	Market	Type	Price (USD)	Price	WAR COIN	2nd ASSET	Total	TXN
Mar 3 07:18 PM	WAR COIN / SOL	Buy	$0.0₆1129	0.0₈1327 SOL	405.52K	0.0₃5379 SOL	$0.0458	5jrHp...yDSao
Mar 3 07:18 PM	WAR COIN / SOL	Sell	$0.0₆1423	0.0₈1673 SOL	804.20K	0.0₂1345 SOL	$0.1144	64RTL...Jtnzi
Mar 3 07:18 PM	WAR COIN / SOL	Buy	$0.0₆1058	0.0₈1244 SOL	1.61M	0.0₂2000 SOL	$0.1701	22Aor...GcqiN
Mar 3 07:18 PM	WAR COIN / SOL	Sell	$0.0₆1109	0.0₈1304 SOL	1.68M	0.0₂2188 SOL	$0.1861	TcNKs...F25h8
Mar 3 07:18 PM	WAR COIN / SOL	Sell	$0.0₅5899	0.0₇6934 SOL	1.40M	0.0970 SOL	$8.25	63Trg...WXweG
Mar 3 07:18 PM	WAR COIN / SOL	Buy	$0.0₅3011	0.0₇3539 SOL	2.80M	0.0990 SOL	$8.42	423WR...QakZB
Mar 3 06:49 PM	WAR COIN / SOL	Buy	$0.0₇4447	0.0₉5197 SOL	1.16M	0.0₃6012 SOL	$0.0514	51uxq...NLAci
Mar 3 06:49 PM	WAR COIN / SOL	Sell	$0.0₇6368	0.0₉7443 SOL	2.02M	0.0₂1503 SOL	$0.1286	3BFWY...Qnvv1
Mar 3 06:49 PM	WAR COIN / SOL	Buy	$0.0₇4237	0.0₉4952 SOL	4.04M	0.0₂2000 SOL	$0.1711	5AnBs...Ka8ys
Mar 3 06:49 PM	WAR COIN / SOL	Sell	$0.0₇2754	0.0₉3219 SOL	2.97M	0.0₃9543 SOL	$0.0816	mQA4Z...uSAeS
Mar 3 06:49 PM	WAR COIN / SOL	Sell	$0.0₆2781	0.0₈3251 SOL	2.47M	0.0₂8033 SOL	$0.6872	gr9Ef...ACZQ3
Mar 3 06:49 PM	WAR COIN / SOL	Buy	$0.0₆1541	0.0₈1801 SOL	4.94M	0.0₂8900 SOL	$0.7614	4QdWa...c6jkE
Mar 3 06:45 PM	WAR COIN / SOL	Buy	$0.0₇1331	0.0₉1554 SOL	1.38M	0.0₃2151 SOL	$0.0184	2GxkG...VRLHx
Mar 3 06:45 PM	WAR COIN / SOL	Sell	$0.0₇1729	0.0₉2019 SOL	2.66M	0.0₃5376 SOL	$0.0460	5RA3U...NGx87
Mar 3 06:45 PM	WAR COIN / SOL	Sell	$0.0₅2006	0.0₇2343 SOL	4.20M	0.0984 SOL	$8.43	4aecx...eXgTg
Mar 3 06:45 PM	WAR COIN / SOL	Buy	$0.0₅1211	0.0₇1414 SOL	7.00M	0.0990 SOL	$8.48	264pX...t69zh
Mar 3 06:43 PM	WAR COIN / SOL	Sell	$0.0₇1025	0.0₉1196 SOL	8.85K	0.0₅1058 SOL	$0.0₄9069	532VW...mHmHw
Mar 3 06:37 PM	WAR COIN / SOL	Buy	$0.0₈4665	0.0₁₀5430 SOL	8.50M	0.0₃4616 SOL	$0.0396	4DUci...Wh9eS
Mar 3 06:37 PM	WAR COIN / SOL	Sell	$0.0₈8487	0.0₁₀9880 SOL	11.68M	0.0₂1154 SOL	$0.0991	3AVSY...1KRTv
Mar 3 06:37 PM	WAR COIN / SOL	Buy	$0.0₇2962	0.0₉3449 SOL	579.91K	0.0₃2000 SOL	$0.0172	46RyE...LPJxE
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₇1613	0.0₉1879 SOL	2.66M	0.0₃5000 SOL	$0.0429	Ps3Wf...czcbA
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₈3823	0.0₁₀4453 SOL	11.68M	0.0₃5200 SOL	$0.0446	baC5M...GA2eb
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₁₀7751	0.0₁₂9028 SOL	332.33M	0.0₃3000 SOL	$0.0258	qRWYp...AwgyT
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₇2218	0.0₉2584 SOL	351.10M	0.0907 SOL	$7.79	3ccmC...5G2jn
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1301	0.0₅1516 SOL	5.81K	0.0₂8804 SOL	$0.7558	oYgmC...7Y6K1
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1428	0.0₅1663 SOL	2.39K	0.0₂3975 SOL	$0.3414	3x9TB...UnguK
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1428	0.0₅1663 SOL	11.51K	0.0191 SOL	$1.64	4UXa7...pPzah
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1428	0.0₅1663 SOL	2.29K	0.0₂3800 SOL	$0.3264	4FBmd...Lrezm
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1437	0.0₅1673 SOL	2.18M	3.64 SOL	$312.53	5dZ9U...Ez3UB
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1436	0.0₅1672 SOL	2.45M	4.09 SOL	$351.26	5dZ9U...Ez3UB
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1426	0.0₅1660 SOL	213.80	0.0₃3549 SOL	$0.0305	2uACT...sC9tb
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1426	0.0₅1660 SOL	14.96K	0.0248 SOL	$2.13	2uACT...sC9tb
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1426	0.0₅1660 SOL	11.33K	0.0188 SOL	$1.61	oUfnE...3sVgx
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1426	0.0₅1660 SOL	4.73K	0.0₂7851 SOL	$0.6742	P9rSC...rrUaA
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1426	0.0₅1660 SOL	3.97K	0.0₂6586 SOL	$0.5656	P9rSC...rrUaA
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1435	0.0₅1671 SOL	2.17M	3.62 SOL	$310.85	3B7Sw...gbg3y
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1435	0.0₅1670 SOL	2.37M	3.95 SOL	$339.24	3B7Sw...gbg3y
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1425	0.0₅1659 SOL	3.00K	0.0₂4983 SOL	$0.4280	4ixqN...bHXTr
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1425	0.0₅1659 SOL	945.51	0.0₂1568 SOL	$0.1347	4ixqN...bHXTr
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1425	0.0₅1659 SOL	966.02	0.0₂1603 SOL	$0.1376	3khTV...eLZrC
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1425	0.0₅1659 SOL	10.52K	0.0174 SOL	$1.50	53VKc...qzinc
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1433	0.0₅1668 SOL	1.97M	3.28 SOL	$282.12	23yoB...a5YTv
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1431	0.0₅1666 SOL	2.38M	3.96 SOL	$340.12	23yoB...a5YTv
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1422	0.0₅1655 SOL	1.03K	0.0₂1712 SOL	$0.1470	3xe8D...XVNGM
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1431	0.0₅1666 SOL	2.36M	3.93 SOL	$337.50	5WNf6...dKbd9
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1433	0.0₅1668 SOL	2.03M	3.38 SOL	$290.30	5WNf6...dKbd9
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1424	0.0₅1658 SOL	1.06K	0.0₂1763 SOL	$0.1514	5zs2R...yZ5jG
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1424	0.0₅1658 SOL	3.80K	0.0₂6296 SOL	$0.5407	4yQd4...pU9jQ
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1432	0.0₅1668 SOL	2.03M	3.39 SOL	$291.26	49RAu...roAxp
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1432	0.0₅1667 SOL	2.23M	3.72 SOL	$319.51	49RAu...roAxp
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1422	0.0₅1656 SOL	3.36K	0.0₂5561 SOL	$0.4776	4mGPK...TYarx
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1423	0.0₅1656 SOL	804.40	0.0₂1332 SOL	$0.1144	5XduW...7GvRq
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1432	0.0₅1667 SOL	2.34M	3.91 SOL	$335.70	4hqZB...QsUWJ
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1433	0.0₅1668 SOL	2.27M	3.79 SOL	$325.52	4hqZB...QsUWJ
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1423	0.0₅1657 SOL	1.76K	0.0₂2916 SOL	$0.2504	2nbRQ...dL8Sr
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1423	0.0₅1657 SOL	2.45K	0.0₂4052 SOL	$0.3480	2hhNR...Np2rX
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1423	0.0₅1657 SOL	1.76K	0.0₂2922 SOL	$0.2509	2hhNR...Np2rX
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1431	0.0₅1666 SOL	2.03M	3.39 SOL	$290.76	5eZEb...QuRwM
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1430	0.0₅1665 SOL	2.46M	4.09 SOL	$351.28	5eZEb...QuRwM
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1420	0.0₅1653 SOL	3.51K	0.0₂5795 SOL	$0.4977	rHr87...M6cvs
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1420	0.0₅1653 SOL	5.29K	0.0₂8749 SOL	$0.7514	rHr87...M6cvs
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1428	0.0₅1663 SOL	2.15M	3.57 SOL	$306.62	5DUQX...Ajatp
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1429	0.0₅1664 SOL	2.01M	3.35 SOL	$287.73	5DUQX...Ajatp
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1421	0.0₅1654 SOL	2.53K	0.0₂4192 SOL	$0.3600	zVqZX...HHWPs
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1420	0.0₅1654 SOL	2.13K	0.0₂3516 SOL	$0.3018	i2brY...h9wY3
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1420	0.0₅1654 SOL	1.81K	0.0₂3000 SOL	$0.2574	4aGaw...cCgme
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1420	0.0₅1654 SOL	2.04K	0.0₂3375 SOL	$0.2897	4aGaw...cCgme
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1420	0.0₅1654 SOL	5.95K	0.0₂9840 SOL	$0.8446	SLnwz...bPGSo
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1429	0.0₅1665 SOL	2.34M	3.89 SOL	$333.83	45SJS...P6ZPB
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1430	0.0₅1666 SOL	2.24M	3.73 SOL	$320.19	45SJS...P6ZPB
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1421	0.0₅1655 SOL	2.03K	0.0₂3359 SOL	$0.2883	3iCKL...twkWF
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1421	0.0₅1655 SOL	2.14K	0.0₂3533 SOL	$0.3033	3iCKL...twkWF
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1421	0.0₅1655 SOL	753.29	0.0₂1247 SOL	$0.1070	55vKE...CDnLz
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1429	0.0₅1665 SOL	2.09M	3.47 SOL	$298.09	5qmLn...rt8vW
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1429	0.0₅1664 SOL	2.30M	3.83 SOL	$328.77	5qmLn...rt8vW
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1419	0.0₅1653 SOL	2.23K	0.0₂3691 SOL	$0.3168	3W344...fqsCV
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1419	0.0₅1653 SOL	1.07K	0.0₂1762 SOL	$0.1512	2Aknr...ZKBwU
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1419	0.0₅1653 SOL	912.49	0.0₂1508 SOL	$0.1294	2Aknr...ZKBwU
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1419	0.0₅1653 SOL	6.53K	0.0108 SOL	$0.9256	57Wr5...doku8
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1428	0.0₅1663 SOL	2.10M	3.50 SOL	$300.15	2LJQP...8bptS
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1428	0.0₅1663 SOL	2.05M	3.41 SOL	$292.72	2LJQP...8bptS
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1419	0.0₅1653 SOL	946.52	0.0₂1565 SOL	$0.1343	4dMTd...4uKza
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1420	0.0₅1654 SOL	953.92	0.0₂1577 SOL	$0.1354	csxTR...xJEV1
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1429	0.0₅1664 SOL	2.25M	3.75 SOL	$321.62	5F8ef...Z2wDr
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1429	0.0₅1665 SOL	2.21M	3.67 SOL	$315.04	5F8ef...Z2wDr
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1420	0.0₅1654 SOL	2.46K	0.0₂4063 SOL	$0.3487	5Lkwz...fEttB
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1428	0.0₅1664 SOL	2.08M	3.45 SOL	$296.49	ckomT...Z8Z1j
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1428	0.0₅1663 SOL	2.23M	3.70 SOL	$317.61	ckomT...Z8Z1j
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1418	0.0₅1652 SOL	4.17K	0.0₂6895 SOL	$0.5916	3aegv...nYuDW
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1418	0.0₅1653 SOL	2.88K	0.0₂4764 SOL	$0.4088	jwBEh...MJGot
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1418	0.0₅1652 SOL	2.50K	0.0₂4131 SOL	$0.3544	ZwxNh...WSrFg
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1418	0.0₅1652 SOL	3.12K	0.0₂5146 SOL	$0.4415	ZwxNh...WSrFg
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1426	0.0₅1662 SOL	2.06M	3.43 SOL	$294.11	L3LD5...UfVbd
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1426	0.0₅1662 SOL	2.20M	3.66 SOL	$314.04	L3LD5...UfVbd
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1417	0.0₅1651 SOL	1.68K	0.0₂2769 SOL	$0.2376	28jku...kQ2tE
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1417	0.0₅1651 SOL	11.12K	0.0184 SOL	$1.58	Dy51h...ZUrHF
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1425	0.0₅1661 SOL	1.99M	3.30 SOL	$283.34	3Q1XT...TkgNr
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1425	0.0₅1661 SOL	2.01M	3.34 SOL	$286.58	3Q1XT...TkgNr
Mar 3 06:36 PM	WAR COIN / SOL	Buy	$0.0₃1417	0.0₅1651 SOL	1.68K	0.0₂2766 SOL	$0.2373	58PWh...uPVHC
Mar 3 06:36 PM	WAR COIN / SOL	Sell	$0.0₃1417	0.0₅1651 SOL	6.84K	0.0113 SOL	$0.9688	5NYU3...f7GhJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WAR COIN		20h	$85.88	25.67K	$4.74M	-	-	1.19%	$752.82M

What is the price of WAR COIN (WAR COIN)?

The current price for WAR COIN (WAR COIN) on the Solana chain is $0.0₃1428. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR COIN (WAR COIN)?

The Fully Diluted Valuation (FDV) of WAR COIN (WAR COIN) is $142.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR COIN (WAR COIN)?

You can buy WAR COIN on decentralized exchanges (DEXes) on the Solana chain. Check the WAR COIN Liquidity pools to see all available WAR COIN trading pairs and choose the pool with the best liquidity.

What is WAR COIN (WAR COIN) liquidity?

The total liquidity for WAR COIN (WAR COIN) across all pools on Solana is $397.41. Liquidity is spread across pools, providing traders with multiple options for swapping WAR COIN.

What is WAR COIN, WAR COIN?

WAR COIN (WAR COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR COIN is $0.0₃1428. Visit the Description tab for more details about this project.

How to trade WAR COIN?

You can buy or sell WAR COIN on the Solana chain through any of available WAR COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR COIN

FIGHT FIGHT FIGHT | USD1 | $WAR 🪖 🇺🇸 |

SOL/WAR COIN on Raydium CLMM

WAR COIN (WAR COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR COIN

About WAR COIN