SOL/WAR COIN Pool
The live SOL/WAR COIN price today is $85.07, with a 24-hour trading volume of $4.74M. This pair has changed 0.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $4.74M
- 24h Buy Volume
- $2.36M
- 24h Sell Volume
- $2.39M
- Liquidity
- No data
- 24h Transactions
- 25697
- 24h Buys
- 10579
- 24h Sells
- 15118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) WAR COIN (WAR COIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -537850 SOL for 405521250042 WAR COIN
- : 1344627 SOL for -804199118337 WAR COIN
- : -2000000 SOL for 1608398236674 WAR COIN
- : 2187368 SOL for -1678684056485 WAR COIN
- : 96988569 SOL for -1398903380404 WAR COIN
- : -99000000 SOL for 2797806760809 WAR COIN
- : -601161 SOL for 1156860243376 WAR COIN
- : 1502904 SOL for -2019467742413 WAR COIN
- : -2000000 SOL for 4038935484827 WAR COIN
- : 954278 SOL for -2965386321727 WAR COIN
SOL / WAR COIN
SOL/WAR COIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR COIN) | SOL | WAR COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:18 PM | Sell | $85.07 | 753.97M | 0.035379 | 405.52K | $0.0458 | 5jrHp...yDSao |
Mar 3 07:18 PM | Buy | $85.07 | 598.08M | 0.021345 | 804.20K | $0.1144 | 64RTL...Jtnzi |
Mar 3 07:18 PM | Sell | $85.07 | 804.20M | 0.022000 | 1.61M | $0.1701 | 22Aor...GcqiN |
Mar 3 07:18 PM | Buy | $85.07 | 767.44M | 0.022188 | 1.68M | $0.1861 | TcNKs...F25h8 |
Mar 3 07:18 PM | Buy | $85.07 | 14.42M | 0.0970 | 1.40M | $8.25 | 63Trg...WXweG |
Mar 3 07:18 PM | Sell | $85.07 | 28.26M | 0.0990 | 2.80M | $8.42 | 423WR...QakZB |
Mar 3 06:49 PM | Sell | $85.56 | 1.92B | 0.036012 | 1.16M | $0.0514 | 51uxq...NLAci |
Mar 3 06:49 PM | Buy | $85.56 | 1.34B | 0.021503 | 2.02M | $0.1286 | 3BFWY...Qnvv1 |
Mar 3 06:49 PM | Sell | $85.56 | 2.02B | 0.022000 | 4.04M | $0.1711 | 5AnBs...Ka8ys |
Mar 3 06:49 PM | Buy | $85.56 | 3.11B | 0.039543 | 2.97M | $0.0816 | mQA4Z...uSAeS |
Mar 3 06:49 PM | Buy | $85.55 | 307.63M | 0.028033 | 2.47M | $0.6872 | gr9Ef...ACZQ3 |
Mar 3 06:49 PM | Sell | $85.55 | 555.32M | 0.028900 | 4.94M | $0.7614 | 4QdWa...c6jkE |
Mar 3 06:45 PM | Sell | $85.62 | 6.44B | 0.032151 | 1.38M | $0.0184 | 2GxkG...VRLHx |
Mar 3 06:45 PM | Buy | $85.62 | 4.95B | 0.035376 | 2.66M | $0.0460 | 5RA3U...NGx87 |
Mar 3 06:45 PM | Buy | $85.62 | 42.69M | 0.0984 | 4.20M | $8.43 | 4aecx...eXgTg |
Mar 3 06:45 PM | Sell | $85.62 | 70.75M | 0.0990 | 7.00M | $8.48 | 264pX...t69zh |
Mar 3 06:43 PM | Buy | $85.71 | 8.37B | 0.051058 | 8.85K | $0.049069 | 532VW...mHmHw |
Mar 3 06:37 PM | Sell | $85.90 | 18.42B | 0.034616 | 8.50M | $0.0396 | 4DUci...Wh9eS |
Mar 3 06:37 PM | Buy | $85.90 | 10.12B | 0.021154 | 11.68M | $0.0991 | 3AVSY...1KRTv |
Mar 3 06:37 PM | Sell | $85.87 | 2.90B | 0.032000 | 579.91K | $0.0172 | 46RyE...LPJxE |
