29,115,796 Pools26,847,886 Tokens

doge.gov (D.O.G.E)

The live doge.gov price today is $0.058311, with a 24-hour trading volume of $0.00. D.O.G.E has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058311
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.55K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 33714327657 D.O.G.E for -280179 USDC
  • : 29023588712 D.O.G.E for -239763 USDC
  • : 35403091029 D.O.G.E for -290683 USDC
  • : 33331029146 D.O.G.E for -271898 USDC
  • : 29337654170 D.O.G.E for -237914 USDC
  • : 35209195174 D.O.G.E for -283804 USDC
  • : 35431087015 D.O.G.E for -283710 USDC
  • : -48666352311 D.O.G.E for 374687 USDC
  • : -29013303826 D.O.G.E for 224974 USDC
  • : -21812088111 D.O.G.E for 169928 USDC

doge.gov

doge.gov Price (D.O.G.E)

DateMarketTypePrice (USD)PriceD.O.G.E2nd ASSETTotalTXN
Mar 10 03:00 PM
D.O.G.E / USDCBuy$0.0583110.058311 USDC33.71K0.2802 USDC$0.2802Cidni...GKtdv
Mar 10 02:55 PM
D.O.G.E / USDCBuy$0.0582610.058261 USDC29.02K0.2398 USDC$0.23972NrkZ...3o6mD
Mar 10 08:09 AM
D.O.G.E / USDCBuy$0.0582110.058211 USDC35.40K0.2907 USDC$0.29072Mrbd...xJjYX
Mar 9 07:27 PM
D.O.G.E / USDCBuy$0.0581570.058158 USDC33.33K0.2719 USDC$0.27194UuB9...Nzw9E
Mar 9 07:23 PM
D.O.G.E / USDCBuy$0.0581090.058110 USDC29.34K0.2379 USDC$0.23792M8Gy...4C4ba
Mar 9 01:45 PM
D.O.G.E / USDCBuy$0.0580620.058061 USDC35.21K0.2838 USDC$0.2838uj5vr...AngNM
Mar 9 01:31 PM
D.O.G.E / USDCBuy$0.0580090.058008 USDC35.43K0.2837 USDC$0.28374iM8L...uBL2M
Mar 8 10:04 PM
D.O.G.E / USDCSell$0.0578800.057700 USDC48.67K0.3747 USDC$0.3835PSMB1...neN8E
Mar 8 01:25 PM
D.O.G.E / USDCSell$0.0578800.057755 USDC29.01K0.2250 USDC$0.22863LgJG...eTxY5
Mar 8 01:14 PM
D.O.G.E / USDCSell$0.0578800.057791 USDC21.81K0.1699 USDC$0.17192N3sj...hMZWV
Mar 8 02:52 AM
D.O.G.E / USDCSell$0.0578200.057820 USDC17.99K0.1407 USDC$0.14075ybWQ...afPL7
Mar 8 02:51 AM
D.O.G.E / USDCSell$0.0578460.057846 USDC18.00K0.1412 USDC$0.14123kuvi...fVbxi
Mar 7 07:28 PM
D.O.G.E / USDCSell$0.0578790.057880 USDC28.38K0.2236 USDC$0.223632sfc...m8gaP
Mar 7 06:03 PM
D.O.G.E / USDCSell$0.0579270.057927 USDC36.98K0.2931 USDC$0.29312sv1h...RPBJH
Mar 6 05:37 PM
D.O.G.E / USDCSell$0.0582610.057983 USDC37.51K0.2994 USDC$0.30995rJQG...v1Eto
Mar 6 02:36 PM
D.O.G.E / USDCSell$0.0582610.058039 USDC37.52K0.3016 USDC$0.30992s71q...HaiLm
Mar 6 02:10 PM
D.O.G.E / USDCSell$0.0582610.058093 USDC33.36K0.2700 USDC$0.27562nnf5...bjrpM
Mar 6 01:59 PM
D.O.G.E / USDCSell$0.0582610.058146 USDC36.33K0.2959 USDC$0.3002347rM...B2m5a
Mar 6 12:35 PM
D.O.G.E / USDCSell$0.0581990.058199 USDC32.69K0.2680 USDC$0.26801ni4v...aySvw
Mar 6 12:09 PM
D.O.G.E / USDCSell$0.0582510.058251 USDC34.41K0.2839 USDC$0.283957ejJ...mizdr
Mar 6 12:09 PM
D.O.G.E / SOLBuy$0.0582220.079481 SOL34.41K0.023263 SOL$0.282957ejJ...mizdr
Mar 6 12:02 PM
D.O.G.E / USDCSell$0.0582880.058289 USDC13.33K0.1105 USDC$0.11052f7PR...TuTpT
Mar 6 05:39 AM
D.O.G.E / USDCSell$0.0583240.058325 USDC32.09K0.2672 USDC$0.2671c2qpu...Trzm9
Mar 5 04:10 PM
D.O.G.E / USDCSell$0.0583870.058389 USDC48.64K0.4080 USDC$0.4079VNq99...J6ApY
Mar 5 03:31 PM
D.O.G.E / USDCSell$0.0587010.058455 USDC32.48K0.2746 USDC$0.28265p8ei...KpDyN
Mar 5 03:31 PM
D.O.G.E / SOLBuy$0.0584220.079477 SOL32.48K0.023078 SOL$0.27355p8ei...KpDyN
Mar 5 03:23 PM
D.O.G.E / USDCSell$0.0587010.058502 USDC25.28K0.2149 USDC$0.2199FHzSP...rwBor