doge.gov (D.O.G.E)
The live doge.gov price today is $0.058311, with a 24-hour trading volume of $0.00. D.O.G.E has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.55K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 33714327657 D.O.G.E for -280179 USDC
- : 29023588712 D.O.G.E for -239763 USDC
- : 35403091029 D.O.G.E for -290683 USDC
- : 33331029146 D.O.G.E for -271898 USDC
- : 29337654170 D.O.G.E for -237914 USDC
- : 35209195174 D.O.G.E for -283804 USDC
- : 35431087015 D.O.G.E for -283710 USDC
- : -48666352311 D.O.G.E for 374687 USDC
- : -29013303826 D.O.G.E for 224974 USDC
- : -21812088111 D.O.G.E for 169928 USDC
doge.gov
doge.gov Price (D.O.G.E)
| Date | Market | Type | Price (USD) | Price | D.O.G.E | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:00 PM | D.O.G.E / USDC | Buy | $0.058311 | 0.058311 USDC | 33.71K | 0.2802 USDC | $0.2802 | Cidni...GKtdv |
Mar 10 02:55 PM | D.O.G.E / USDC | Buy | $0.058261 | 0.058261 USDC | 29.02K | 0.2398 USDC | $0.2397 | 2NrkZ...3o6mD |
Mar 10 08:09 AM | D.O.G.E / USDC | Buy | $0.058211 | 0.058211 USDC | 35.40K | 0.2907 USDC | $0.2907 | 2Mrbd...xJjYX |
Mar 9 07:27 PM | D.O.G.E / USDC | Buy | $0.058157 | 0.058158 USDC | 33.33K | 0.2719 USDC | $0.2719 | 4UuB9...Nzw9E |
Mar 9 07:23 PM | D.O.G.E / USDC | Buy | $0.058109 | 0.058110 USDC | 29.34K | 0.2379 USDC | $0.2379 | 2M8Gy...4C4ba |
Mar 9 01:45 PM | D.O.G.E / USDC | Buy | $0.058062 | 0.058061 USDC | 35.21K | 0.2838 USDC | $0.2838 | uj5vr...AngNM |
Mar 9 01:31 PM | D.O.G.E / USDC | Buy | $0.058009 | 0.058008 USDC | 35.43K | 0.2837 USDC | $0.2837 | 4iM8L...uBL2M |
Mar 8 10:04 PM | D.O.G.E / USDC | Sell | $0.057880 | 0.057700 USDC | 48.67K | 0.3747 USDC | $0.3835 | PSMB1...neN8E |
Mar 8 01:25 PM | D.O.G.E / USDC | Sell | $0.057880 | 0.057755 USDC | 29.01K | 0.2250 USDC | $0.2286 | 3LgJG...eTxY5 |
Mar 8 01:14 PM | D.O.G.E / USDC | Sell | $0.057880 | 0.057791 USDC | 21.81K | 0.1699 USDC | $0.1719 | 2N3sj...hMZWV |
Mar 8 02:52 AM | D.O.G.E / USDC | Sell | $0.057820 | 0.057820 USDC | 17.99K | 0.1407 USDC | $0.1407 | 5ybWQ...afPL7 |
Mar 8 02:51 AM | D.O.G.E / USDC | Sell | $0.057846 | 0.057846 USDC | 18.00K | 0.1412 USDC | $0.1412 | 3kuvi...fVbxi |
Mar 7 07:28 PM | D.O.G.E / USDC | Sell | $0.057879 | 0.057880 USDC | 28.38K | 0.2236 USDC | $0.2236 | 32sfc...m8gaP |
Mar 7 06:03 PM | D.O.G.E / USDC | Sell | $0.057927 | 0.057927 USDC | 36.98K | 0.2931 USDC | $0.2931 | 2sv1h...RPBJH |
Mar 6 05:37 PM | D.O.G.E / USDC | Sell | $0.058261 | 0.057983 USDC | 37.51K | 0.2994 USDC | $0.3099 | 5rJQG...v1Eto |
Mar 6 02:36 PM | D.O.G.E / USDC | Sell | $0.058261 | 0.058039 USDC | 37.52K | 0.3016 USDC | $0.3099 | 2s71q...HaiLm |
Mar 6 02:10 PM | D.O.G.E / USDC | Sell | $0.058261 | 0.058093 USDC | 33.36K | 0.2700 USDC | $0.2756 | 2nnf5...bjrpM |
Mar 6 01:59 PM | D.O.G.E / USDC | Sell | $0.058261 | 0.058146 USDC | 36.33K | 0.2959 USDC | $0.3002 | 347rM...B2m5a |
Mar 6 12:35 PM | D.O.G.E / USDC | Sell | $0.058199 | 0.058199 USDC | 32.69K | 0.2680 USDC | $0.2680 | 1ni4v...aySvw |
Mar 6 12:09 PM | D.O.G.E / USDC | Sell | $0.058251 | 0.058251 USDC | 34.41K | 0.2839 USDC | $0.2839 | 57ejJ...mizdr |
Mar 6 12:09 PM | D.O.G.E / SOL | Buy | $0.058222 | 0.079481 SOL | 34.41K | 0.023263 SOL | $0.2829 | 57ejJ...mizdr |
Mar 6 12:02 PM | D.O.G.E / USDC | Sell | $0.058288 | 0.058289 USDC | 13.33K | 0.1105 USDC | $0.1105 | 2f7PR...TuTpT |
Mar 6 05:39 AM | D.O.G.E / USDC | Sell | $0.058324 | 0.058325 USDC | 32.09K | 0.2672 USDC | $0.2671 | c2qpu...Trzm9 |
Mar 5 04:10 PM | D.O.G.E / USDC | Sell | $0.058387 | 0.058389 USDC | 48.64K | 0.4080 USDC | $0.4079 | VNq99...J6ApY |
Mar 5 03:31 PM | D.O.G.E / USDC | Sell | $0.058701 | 0.058455 USDC | 32.48K | 0.2746 USDC | $0.2826 | 5p8ei...KpDyN |
Mar 5 03:31 PM | D.O.G.E / SOL | Buy | $0.058422 | 0.079477 SOL | 32.48K | 0.023078 SOL | $0.2735 | 5p8ei...KpDyN |
Mar 5 03:23 PM | D.O.G.E / USDC | Sell | $0.058701 | 0.058502 USDC | 25.28K | 0.2149 USDC | $0.2199 | FHzSP...rwBor |
