D.O.G.E/USDC Pool
The live D.O.G.E/USDC price today is $0.058822, with a 24-hour trading volume of $1.26. This pair has changed 1.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.058822
- 24h Volume
- $1.26
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
doge.gov (D.O.G.E) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 57633994879 D.O.G.E for -508520 USDC
- : 28087323618 D.O.G.E for -245749 USDC
- : 58885594127 D.O.G.E for -510871 USDC
- : 57748373424 D.O.G.E for -495368 USDC
- : 29831980910 D.O.G.E for -253744 USDC
- : 60066422529 D.O.G.E for -506519 USDC
- : 55868685605 D.O.G.E for -465925 USDC
- : 30353439500 D.O.G.E for -251067 USDC
- : -20562706685 D.O.G.E for 163189 USDC
- : -27581668203 D.O.G.E for 219877 USDC
D.O.G.E / USDC
D.O.G.E/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | D.O.G.E | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Buy | $0.058822 | 0.058824 | 57.63K | 0.5085 | $0.5084 | 2ZVQ5...ZqaCd |
Mar 4 03:50 PM | Buy | $0.058748 | 0.058750 | 28.09K | 0.2457 | $0.2457 | 2dUPC...n33w7 |
Mar 4 03:20 PM | Buy | $0.058675 | 0.058676 | 58.89K | 0.5109 | $0.5108 | 39dqE...q3nYy |
Mar 4 09:32 AM | Buy | $0.058579 | 0.058579 | 57.75K | 0.4954 | $0.4954 | 3JNP5...WTLw3 |
Mar 4 09:00 AM | Buy | $0.058506 | 0.058506 | 29.83K | 0.2537 | $0.2537 | 5fXwr...sC2j5 |
Mar 4 08:49 AM | Buy | $0.058116 | 0.058433 | 60.07K | 0.5065 | $0.4875 | zvQyN...NdWEJ |
Mar 4 01:42 AM | Buy | $0.058116 | 0.058340 | 55.87K | 0.4659 | $0.4534 | uRwnA...AJ5vz |
Mar 3 04:25 PM | Buy | $0.058116 | 0.058272 | 30.35K | 0.2511 | $0.2463 | 3XRiK...fzGFN |
Mar 3 02:50 PM | Sell | $0.058116 | 0.057937 | 20.56K | 0.1632 | $0.1669 | 3Set8...6by3K |
Mar 3 01:45 PM | Sell | $0.058116 | 0.057972 | 27.58K | 0.2199 | $0.2238 | 3X2Qs...7uHke |
Mar 3 10:10 AM | Sell | $0.058116 | 0.058016 | 31.17K | 0.2499 | $0.2530 | 5Ret1...yEWwt |
Mar 3 08:46 AM | Sell | $0.058059 | 0.058058 | 24.27K | 0.1955 | $0.1956 | 4XUhB...1xNti |
Mar 3 08:40 AM | Sell | $0.058095 | 0.058094 | 23.13K | 0.1872 | $0.1872 | 3jFSA...74CQA |
Mar 3 08:22 AM | Sell | $0.058132 | 0.058131 | 25.11K | 0.2041 | $0.2042 | 4E9Yn...BVJmK |
Mar 3 02:19 AM | Sell | $0.058172 | 0.058171 | 27.71K | 0.2264 | $0.2264 | zFX7P...WCDPG |
Mar 2 04:09 PM | Buy | $0.057974 | 0.058502 | 35.12K | 0.2986 | $0.2801 | 2VKNa...agVde |
Mar 2 04:06 PM | Buy | $0.057974 | 0.058443 | 37.10K | 0.3132 | $0.2958 | 4EcZ6...ZF52H |
Mar 2 03:41 PM | Buy | $0.057974 | 0.058382 | 38.41K | 0.3220 | $0.3063 | 2ohKC...MoqD8 |
Mar 2 03:15 PM | Buy | $0.057974 | 0.058323 | 35.12K | 0.2923 | $0.2801 | 2kdMX...SXmZq |
Mar 2 03:11 PM | Buy | $0.057974 | 0.058265 | 38.41K | 0.3174 | $0.3062 | 4QH5i...6fDop |