SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 07:06 AM	SPL / SOL	Sell	$0.0₅2416	0.0₇2809 SOL	4.63M	0.1301 SOL	$11.19	2d4Kx...xmz6N
Mar 11 12:34 AM	SPL / SOL	Sell	$0.0₅2420	0.0₇2824 SOL	1.17M	0.0330 SOL	$2.83	3yFAv...Mz7Lz
Mar 11 12:19 AM	SPL / SOL	Sell	$0.0₅2427	0.0₇2829 SOL	777.84K	0.0220 SOL	$1.89	Q45kb...AFAms
Mar 11 12:06 AM	SPL / SOL	Sell	$0.0₅2430	0.0₇2831 SOL	103.33K	0.0₂2926 SOL	$0.2511	5mmyd...hz8oy
Mar 10 11:37 PM	SPL / SOL	Sell	$0.0₅2428	0.0₇2834 SOL	1.06M	0.0300 SOL	$2.57	2Ctjz...Qcxbt
Mar 10 11:30 PM	SPL / SOL	Sell	$0.0₅2426	0.0₇2838 SOL	340.28K	0.0₂9656 SOL	$0.8255	63vwZ...ft2kB
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅2429	0.0₇2842 SOL	1.20M	0.0342 SOL	$2.93	bpEeE...66HxY
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅2433	0.0₇2846 SOL	211.56K	0.0₂6020 SOL	$0.5145	64jz1...RQdjw
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅2434	0.0₇2848 SOL	466.72K	0.0133 SOL	$1.14	3Ki38...ZtZfr
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅2466	0.0₇2885 SOL	13.25M	0.3823 SOL	$32.68	3BG8F...RAgWK
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅2540	0.0₇2972 SOL	17.88M	0.5314 SOL	$45.42	2uUMa...8sx9N
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅2633	0.0₇3080 SOL	19.05M	0.5868 SOL	$50.15	2uUMa...8sx9N
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅2734	0.0₇3199 SOL	19.20M	0.6140 SOL	$52.48	2uUMa...8sx9N
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅2850	0.0₇3334 SOL	21.84M	0.7280 SOL	$62.23	2uUMa...8sx9N
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅2982	0.0₇3489 SOL	22.39M	0.7811 SOL	$66.77	5zY73...S8Sjr
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅3128	0.0₇3659 SOL	22.78M	0.8335 SOL	$71.24	5zY73...S8Sjr
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅3288	0.0₇3846 SOL	23.36M	0.8983 SOL	$76.78	5zY73...S8Sjr
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅3463	0.0₇4051 SOL	23.58M	0.9551 SOL	$81.63	5zY73...S8Sjr
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅3659	0.0₇4281 SOL	24.80M	1.06 SOL	$90.74	2Dyki...3i48X
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅3883	0.0₇4543 SOL	25.91M	1.18 SOL	$100.57	2Dyki...3i48X
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅4133	0.0₇4836 SOL	25.93M	1.25 SOL	$107.17	2Dyki...3i48X
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅4410	0.0₇5159 SOL	26.06M	1.34 SOL	$114.93	2Dyki...3i48X
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅4717	0.0₇5519 SOL	26.24M	1.45 SOL	$123.79	2aSMM...bbreQ
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅5063	0.0₇5923 SOL	26.81M	1.59 SOL	$135.72	2aSMM...bbreQ
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅5456	0.0₇6384 SOL	27.37M	1.75 SOL	$149.35	2aSMM...bbreQ
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅5919	0.0₇6925 SOL	29.22M	2.02 SOL	$172.97	2aSMM...bbreQ
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅6462	0.0₇7560 SOL	29.25M	2.21 SOL	$188.96	hHhau...Brjt8
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅7085	0.0₇8289 SOL	29.49M	2.44 SOL	$208.96	hHhau...Brjt8
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅7810	0.0₇9137 SOL	29.71M	2.71 SOL	$232.01	hHhau...Brjt8
Mar 10 11:29 PM	SPL / SOL	Sell	$0.0₅8752	0.0₆1024 SOL	35.83M	3.67 SOL	$313.61	hHhau...Brjt8
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅9319	0.0₆1089 SOL	1.38M	0.1502 SOL	$12.86	U5SQ3...fkKft
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅9267	0.0₆1083 SOL	1.69M	0.1831 SOL	$15.68	SeDKr...sNa9r
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅9247	0.0₆1079 SOL	466.72K	0.0503 SOL	$4.32	4KaC1...PcQpq
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅9209	0.0₆1074 SOL	1.79M	0.1919 SOL	$16.46	3PATJ...uxruj
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅9148	0.0₆1067 SOL	1.84M	0.1965 SOL	$16.85	4BJdA...vxEqk
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅9072	0.0₆1058 SOL	2.77M	0.2933 SOL	$25.15	55xMn...weiBX
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8992	0.0₆1049 SOL	2.05M	0.2153 SOL	$18.46	2tVqG...PB7va
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8926	0.0₆1042 SOL	2.03M	0.2116 SOL	$18.14	2TR4D...tWwqw
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8818	0.0₆1029 SOL	4.75M	0.4889 SOL	$41.92	5mzQA...bhBJh
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8712	0.0₆1017 SOL	2.05M	0.2081 SOL	$17.85	dnggX...7zgvT
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8632	0.0₆1007 SOL	3.03M	0.3056 SOL	$26.19	BeCSJ...XGqi7
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8547	0.0₇9971 SOL	2.56M	0.2548 SOL	$21.84	47vvG...hSaK9
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8457	0.0₇9866 SOL	3.48M	0.3432 SOL	$29.42	42ZeA...ksM23
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8362	0.0₇9755 SOL	3.01M	0.2935 SOL	$25.16	3rSBo...tx4LY
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8290	0.0₇9671 SOL	1.97M	0.1909 SOL	$16.36	3bgZc...69JHt
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8233	0.0₇9604 SOL	2.00M	0.1921 SOL	$16.47	3duYE...tgs2x
Mar 10 11:27 PM	SPL / SOL	Sell	$0.0₅8213	0.0₇9580 SOL	550.34K	0.0527 SOL	$4.52	3NUp2...MF6T5
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8183	0.0₇9545 SOL	2.70M	0.2576 SOL	$22.09	2gKXo...P481v
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8113	0.0₇9463 SOL	2.30M	0.2172 SOL	$18.62	4JrzV...qdtJ6
Mar 10 11:27 PM	SPL / SOL	Buy	$0.0₅8044	0.0₇9383 SOL	2.67M	0.2501 SOL	$21.44	3nKTi...5dz9r
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅8005	0.0₇9338 SOL	211.56K	0.0198 SOL	$1.69	5siyr...muTxB
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7976	0.0₇9303 SOL	1.98M	0.1843 SOL	$15.80	5wBjg...QN8wH
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7913	0.0₇9229 SOL	2.69M	0.2482 SOL	$21.28	47Yzc...qowpR
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7827	0.0₇9129 SOL	3.79M	0.3457 SOL	$29.64	37Stg...qEwji
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7770	0.0₇9063 SOL	550.34K	0.0499 SOL	$4.28	4p1RC...R3WC4
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7725	0.0₇9010 SOL	2.95M	0.2658 SOL	$22.79	9gFBy...Vt4MS
Mar 10 11:26 PM	SPL / SOL	Sell	$0.0₅7698	0.0₇8978 SOL	828.17K	0.0743 SOL	$6.37	c4ffi...a9LR2
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7676	0.0₇8953 SOL	2.51M	0.2243 SOL	$19.23	3M9Tz...SFZGb
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7609	0.0₇8874 SOL	2.78M	0.2464 SOL	$21.12	8taQR...BDbV6
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7545	0.0₇8799 SOL	2.36M	0.2076 SOL	$17.80	3KZXF...4nKXa
Mar 10 11:26 PM	SPL / SOL	Sell	$0.0₅7520	0.0₇8770 SOL	340.28K	0.0298 SOL	$2.56	4upe3...SJp49
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7492	0.0₇8737 SOL	2.61M	0.2283 SOL	$19.58	51QYr...UTbjx
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7424	0.0₇8657 SOL	2.95M	0.2558 SOL	$21.93	3VPVj...cFhnV
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7319	0.0₇8536 SOL	5.73M	0.4889 SOL	$41.92	5BHDd...5zhLx
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7218	0.0₇8417 SOL	2.87M	0.2416 SOL	$20.72	J5WqQ...iugqZ
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7171	0.0₇8362 SOL	1.17M	0.0978 SOL	$8.38	5N9j1...9ToFM
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7123	0.0₇8307 SOL	3.00M	0.2488 SOL	$21.33	3ETTf...squ9e
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅7049	0.0₇8220 SOL	3.56M	0.2924 SOL	$25.07	2wH9T...2dan6
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅6981	0.0₇8141 SOL	2.53M	0.2059 SOL	$17.66	sunLZ...wN7TZ
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅6905	0.0₇8052 SOL	4.40M	0.3544 SOL	$30.39	3MkMY...T8Nyg
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅6824	0.0₇7957 SOL	3.07M	0.2445 SOL	$20.96	32etg...rk1x8
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅6743	0.0₇7863 SOL	4.54M	0.3573 SOL	$30.64	59oj8...ahgEp
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅6656	0.0₇7761 SOL	3.79M	0.2940 SOL	$25.21	4TakJ...NFB9x
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅6568	0.0₇7658 SOL	4.85M	0.3714 SOL	$31.85	bK4FF...86363
Mar 10 11:26 PM	SPL / SOL	Buy	$0.0₅6491	0.0₇7570 SOL	2.73M	0.2069 SOL	$17.74	3tuGW...kmd6h
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅6427	0.0₇7496 SOL	3.69M	0.2764 SOL	$23.70	2pvA9...RTFEp
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅6362	0.0₇7420 SOL	2.99M	0.2216 SOL	$19.00	4NPLp...BZ1WL
Mar 10 11:25 PM	SPL / SOL	Sell	$0.0₅6337	0.0₇7391 SOL	410.58K	0.0303 SOL	$2.60	2gJXM...zTacW
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅6305	0.0₇7353 SOL	3.79M	0.2783 SOL	$23.86	34gkS...YWqoc
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅6265	0.0₇7307 SOL	410.58K	0.0300 SOL	$2.57	2MS1C...ZStZR
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅6226	0.0₇7262 SOL	3.73M	0.2708 SOL	$23.22	64Pg3...Uwt3C
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅6160	0.0₇7185 SOL	3.31M	0.2379 SOL	$20.39	2eKie...ygfwM
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅6103	0.0₇7119 SOL	2.93M	0.2087 SOL	$17.90	3CvYp...5Tf7h
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅6037	0.0₇7041 SOL	4.43M	0.3121 SOL	$26.76	4ynWr...7jxYJ
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5953	0.0₇6944 SOL	5.04M	0.3497 SOL	$29.98	EyHfR...eX6xR
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5878	0.0₇6857 SOL	3.61M	0.2473 SOL	$21.20	22nBn...i8r8B
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5801	0.0₇6768 SOL	5.38M	0.3642 SOL	$31.22	2qQci...SDvaD
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5746	0.0₇6703 SOL	1.20M	0.0807 SOL	$6.92	NLaWT...gocrY
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5713	0.0₇6665 SOL	2.81M	0.1871 SOL	$16.04	53HiX...YYzTR
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5650	0.0₇6591 SOL	4.91M	0.3234 SOL	$27.72	HXfFq...Lhqbc
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5588	0.0₇6519 SOL	2.87M	0.1871 SOL	$16.04	2srSR...vWydp
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5528	0.0₇6449 SOL	4.71M	0.3037 SOL	$26.03	2qU2T...o3DH3
Mar 10 11:25 PM	SPL / SOL	Sell	$0.0₅5509	0.0₇6426 SOL	2.18M	0.1402 SOL	$12.02	4RLsW...e3sxd
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5490	0.0₇6403 SOL	4.70M	0.3009 SOL	$25.79	5Fq6Y...1WgDk
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5428	0.0₇6327 SOL	3.79M	0.2398 SOL	$20.57	4ss2k...H15ZQ
Mar 10 11:25 PM	SPL / SOL	Buy	$0.0₅5369	0.0₇6259 SOL	3.92M	0.2454 SOL	$21.05	yXjqf...QMvq8
Mar 10 11:24 PM	SPL / SOL	Buy	$0.0₅5324	0.0₇6207 SOL	2.08M	0.1288 SOL	$11.05	4HZ7X...hAVzn
Mar 10 11:24 PM	SPL / SOL	Buy	$0.0₅5279	0.0₇6155 SOL	3.99M	0.2454 SOL	$21.05	5c9UG...28ewJ
Mar 10 11:24 PM	SPL / SOL	Buy	$0.0₅5233	0.0₇6101 SOL	2.39M	0.1458 SOL	$12.50	5s26v...2wwcV
Mar 10 11:24 PM	SPL / SOL	Buy	$0.0₅5196	0.0₇6061 SOL	2.50M	0.1514 SOL	$12.98	zNrc2...UtBNy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		17h	$85.47	229	$6.74K	-	-	-0.28%	$764.80M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6408. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $5.08K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6408. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056408 with a fully diluted valuation of $6.41K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token