SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $7.71K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $7.71K
- 24h Buy Volume
- $3.85K
- 24h Sell Volume
- $3.86K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 58
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 130076425 SOL for -4632314990173 SPL
- : 33013093 SOL for -1169313975388 SPL
- : 22000786 SOL for -777841098242 SPL
- : 2925111 SOL for -103332378038 SPL
- : 29950100 SOL for -1056864917627 SPL
- : 9655675 SOL for -340278436980 SPL
- : 34227025 SOL for -1204455369324 SPL
- : 6019816 SOL for -211556792140 SPL
- : 13288954 SOL for -466721161295 SPL
- : 382325888 SOL for -13254420207953 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:06 AM | Buy | $86.01 | 35.61M | 0.1301 | 4.63M | $11.19 | 2d4Kx...xmz6N |
Mar 11 12:34 AM | Buy | $85.69 | 35.42M | 0.0330 | 1.17M | $2.83 | 3yFAv...Mz7Lz |
Mar 11 12:19 AM | Buy | $85.80 | 35.36M | 0.0220 | 777.84K | $1.89 | Q45kb...AFAms |
Mar 11 12:06 AM | Buy | $85.84 | 35.33M | 0.022926 | 103.33K | $0.2511 | 5mmyd...hz8oy |
Mar 10 11:37 PM | Buy | $85.65 | 35.29M | 0.0300 | 1.06M | $2.57 | 2Ctjz...Qcxbt |
Mar 10 11:30 PM | Buy | $85.49 | 35.24M | 0.029656 | 340.28K | $0.8255 | 63vwZ...ft2kB |
Mar 10 11:29 PM | Buy | $85.47 | 35.19M | 0.0342 | 1.20M | $2.93 | bpEeE...66HxY |
Mar 10 11:29 PM | Buy | $85.47 | 35.14M | 0.026020 | 211.56K | $0.5145 | 64jz1...RQdjw |
Mar 10 11:29 PM | Buy | $85.47 | 35.12M | 0.0133 | 466.72K | $1.14 | 3Ki38...ZtZfr |
Mar 10 11:29 PM | Buy | $85.47 | 34.67M | 0.3823 | 13.25M | $32.68 | 3BG8F...RAgWK |
Mar 10 11:29 PM | Buy | $85.47 | 33.65M | 0.5314 | 17.88M | $45.42 | 2uUMa...8sx9N |
Mar 10 11:29 PM | Buy | $85.47 | 32.47M | 0.5868 | 19.05M | $50.15 | 2uUMa...8sx9N |
Mar 10 11:29 PM | Buy | $85.47 | 31.26M | 0.6140 | 19.20M | $52.48 | 2uUMa...8sx9N |
Mar 10 11:29 PM | Buy | $85.47 | 30.00M | 0.7280 | 21.84M | $62.23 | 2uUMa...8sx9N |
Mar 10 11:29 PM | Buy | $85.47 | 28.66M | 0.7811 | 22.39M | $66.77 | 5zY73...S8Sjr |
Mar 10 11:29 PM | Buy | $85.47 | 27.33M | 0.8335 | 22.78M | $71.24 | 5zY73...S8Sjr |
Mar 10 11:29 PM | Buy | $85.47 | 26.00M | 0.8983 | 23.36M | $76.78 | 5zY73...S8Sjr |
Mar 10 11:29 PM | Buy | $85.47 | 24.69M | 0.9551 | 23.58M | $81.63 | 5zY73...S8Sjr |
Mar 10 11:29 PM | Buy | $85.47 | 23.36M | 1.06 | 24.80M | $90.74 | 2Dyki...3i48X |
Mar 10 11:29 PM | Buy | $85.47 | 22.02M | 1.18 | 25.91M | $100.57 | 2Dyki...3i48X |
