StupidCoin

StupidCoin Price (Stupid)

Date	Market	Type	Price (USD)	Price	Stupid	2nd ASSET	Total	TXN
Mar 9 02:05 PM	Stupid / iMERA	Buy	$0.0₃6118	58.68 iMERA	191.43	11.23K iMERA	$0.1171	Wb89L...J9JUJ
Mar 9 12:34 PM	Stupid / SOL	Buy	$0.0₃6063	0.0₅7241 SOL	8.19K	0.0593 SOL	$4.96	2Zmt6...bRmb3
Mar 9 09:28 AM	Stupid / iMERA	Sell	$0.0₃6105	58.29 iMERA	161.40	9.41K iMERA	$0.0985	36EkL...7Tjud
Mar 9 09:28 AM	Stupid / SOL	Buy	$0.0₃6087	0.0₅7240 SOL	161.40	0.0₂1169 SOL	$0.0982	36EkL...7Tjud
Mar 9 08:19 AM	Stupid / SOL	Buy	$0.0₃6029	0.0₅7240 SOL	16.49K	0.1194 SOL	$9.94	3Wnt4...ep1fY
Mar 9 05:52 AM	Stupid / IMT	Sell	$0.0₃6920	21.68 IMT	27.71	600.73 IMT	$0.0192	2K255...T6gRx
Mar 9 05:52 AM	Stupid / SOL	Buy	$0.0₃6107	0.0₅7239 SOL	27.71	0.0₃2006 SOL	$0.0169	2K255...T6gRx
Mar 9 05:49 AM	Stupid / IMT	Buy	$0.0₃6970	21.84 IMT	27.68	604.37 IMT	$0.0193	4NSmp...ZuaXT
Mar 9 05:49 AM	Stupid / SOL	Buy	$0.0₃6094	0.0₅7232 SOL	27.73	0.0₃2006 SOL	$0.0169	4NSmp...ZuaXT
Mar 9 05:49 AM	Stupid / SOL	Sell	$0.0₃6098	0.0₅7237 SOL	1.04M	7.49 SOL	$631.20	4sQLn...Bbu8n
Mar 9 05:45 AM	Stupid / SOL	Sell	$0.0₃6144	0.0₅7296 SOL	413.68K	3.02 SOL	$254.14	3kpDv...zTWM8
Mar 8 08:37 PM	Stupid / SOL	Sell	$0.0₃6038	0.0₅7307 SOL	375.76K	2.75 SOL	$226.86	3Gb5J...UCq9t
Mar 8 08:36 PM	Stupid / IMT	Sell	$0.0₃6554	22.12 IMT	27.02	597.82 IMT	$0.0177	2i5TE...Zzdrv
Mar 8 08:36 PM	Stupid / SOL	Buy	$0.0₃6075	0.0₅7359 SOL	27.02	0.0₃1989 SOL	$0.0164	2i5TE...Zzdrv
Mar 8 08:36 PM	Stupid / IMT	Buy	$0.0₃6594	22.26 IMT	26.97	600.29 IMT	$0.0178	4NcRz...Bz2zo
Mar 8 08:36 PM	Stupid / SOL	Buy	$0.0₃6075	0.0₅7359 SOL	27.02	0.0₃1989 SOL	$0.0164	4NcRz...Bz2zo
Mar 8 08:36 PM	Stupid / iMERA	Sell	$0.0₃6060	59.31 iMERA	157.44	9.34K iMERA	$0.0954	8seYb...oSMd7
Mar 8 08:36 PM	Stupid / SOL	Buy	$0.0₃6075	0.0₅7359 SOL	157.44	0.0₂1159 SOL	$0.0956	8seYb...oSMd7
Mar 8 08:36 PM	Stupid / SOL	Sell	$0.0₃6074	0.0₅7357 SOL	853.68K	6.28 SOL	$518.47	3e4VT...KkowP
Mar 8 02:08 PM	Stupid / SOL	Buy	$0.0₃6106	0.0₅7441 SOL	13.97K	0.1040 SOL	$8.53	3TCBc...w3u1p
Mar 8 02:08 PM	Stupid / SOL	Buy	$0.0₃6105	0.0₅7440 SOL	13.97K	0.1040 SOL	$8.53	23SDa...JuGQf
Mar 8 09:27 AM	Stupid / SOL	Sell	$0.0₃6175	0.0₅7419 SOL	40.57K	0.3010 SOL	$25.05	5eqa5...neAKz
Mar 8 09:22 AM	Stupid / SOL	Buy	$0.0₃6200	0.0₅7457 SOL	12.36K	0.0922 SOL	$7.67	WT79t...Eq5f7
Mar 8 09:22 AM	Stupid / SOL	Buy	$0.0₃6200	0.0₅7456 SOL	12.36K	0.0922 SOL	$7.67	3Envn...RULDh
Mar 8 03:29 AM	Stupid / SOL	Sell	$0.0₃6149	0.0₅7437 SOL	181.02	0.0₂1347 SOL	$0.1113	TqSmK...gC8sP
Mar 8 01:32 AM	Stupid / SOL	Sell	$0.0₃6153	0.0₅7434 SOL	246.18	0.0₂1830 SOL	$0.1515	49WFf...W8xtH
Mar 8 01:31 AM	Stupid / SOL	Sell	$0.0₃6157	0.0₅7434 SOL	186.02	0.0₂1383 SOL	$0.1145	27rUh...dz5mY
Mar 8 12:17 AM	Stupid / ODINDOGE	Sell	$0.00	110.33 ODINDOGE	32.90	3.63K ODINDOGE	$0.00	2Kbdi...dvfgS
Mar 8 12:17 AM	Stupid / SOL	Buy	$0.0₃6226	0.0₅7474 SOL	32.90	0.0₃2459 SOL	$0.0205	2Kbdi...dvfgS
Mar 8 12:17 AM	Stupid / SOL	Sell	$0.0₃6195	0.0₅7437 SOL	196.56	0.0₂1462 SOL	$0.1218	3V7pU...Qjh4s
Mar 8 12:01 AM	Stupid / SOL	Sell	$0.0₃6195	0.0₅7437 SOL	198.28	0.0₂1475 SOL	$0.1228	3WQ1Y...2TwA6
Mar 7 07:13 PM	Stupid / SOL	Buy	$0.0₃6272	0.0₅7540 SOL	1.64K	0.0124 SOL	$1.03	33h7f...aLGYe
Mar 7 03:09 PM	Stupid / iMERA	Sell	$0.0₃6362	60.41 iMERA	179.58	10.85K iMERA	$0.1142	j6xv3...HY8YM
Mar 7 06:53 AM	Stupid / SOL	Sell	$0.0₃6313	0.0₅7511 SOL	9.67K	0.0726 SOL	$6.10	JfqnD...JVErj
Mar 7 06:52 AM	Stupid / SOL	Sell	$0.0₃6314	0.0₅7512 SOL	14.32K	0.1076 SOL	$9.04	4Gu1M...zYUs3
Mar 7 06:52 AM	Stupid / SOL	Sell	$0.0₃6315	0.0₅7513 SOL	14.32K	0.1076 SOL	$9.04	Y68Lo...SA1rP
Mar 7 06:51 AM	Stupid / SOL	Sell	$0.0₃6313	0.0₅7511 SOL	0.3322	0.0₅2495 SOL	$0.0₃2098	5dCKv...SJoy6
Mar 7 06:50 AM	Stupid / SOL	Sell	$0.0₃6317	0.0₅7516 SOL	52.75K	0.3964 SOL	$33.32	N4z8h...UsPWT
Mar 6 11:11 PM	Stupid / SOL	Sell	$0.0₃6446	0.0₅7586 SOL	31.46K	0.2386 SOL	$20.27	Q1Hii...hC7vM
Mar 6 09:55 PM	Stupid / iMERA	Buy	$0.0₃6398	60.71 iMERA	179.51	10.90K iMERA	$0.1148	MmCJZ...xfDhd
Mar 6 04:16 PM	Stupid / SOL	Sell	$0.0₃6342	0.0₅7495 SOL	156.28	0.0₂1172 SOL	$0.0991	2WiP5...dQpqr
Mar 6 04:16 PM	Stupid / ODINDOGE	Buy	$0.0₃7653	104.05 ODINDOGE	156.28	16.26K ODINDOGE	$0.1196	2WiP5...dQpqr
Mar 6 04:16 PM	Stupid / SOL	Sell	$0.0₃6337	0.0₅7495 SOL	193.38	0.0₂1450 SOL	$0.1225	3HwRc...JBXB6
Mar 6 04:16 PM	Stupid / ODINDOGE	Buy	$0.0₃6191	84.24 ODINDOGE	193.38	16.29K ODINDOGE	$0.1197	3HwRc...JBXB6
Mar 6 04:16 PM	Stupid / SOL	Sell	$0.0₃6332	0.0₅7495 SOL	78.38	0.0₃5875 SOL	$0.0496	2mZry...NtWWL
Mar 6 04:16 PM	Stupid / ODINDOGE	Buy	$0.0₃5381	72.30 ODINDOGE	78.38	5.67K ODINDOGE	$0.0422	2mZry...NtWWL
Mar 6 04:15 PM	Stupid / ODINDOGE	Sell	$0.0₃5068	70.03 ODINDOGE	56.69	3.97K ODINDOGE	$0.0287	3ka4e...iyRzv
Mar 6 04:15 PM	Stupid / SOL	Buy	$0.0₃6364	0.0₅7533 SOL	56.69	0.0₃4271 SOL	$0.0361	3ka4e...iyRzv
Mar 6 04:14 PM	Stupid / ODINDOGE	Sell	$0.0₃5216	75.53 ODINDOGE	83.73	6.32K ODINDOGE	$0.0437	3yfUo...1jTCR
Mar 6 04:14 PM	Stupid / SOL	Buy	$0.0₃6362	0.0₅7533 SOL	83.73	0.0₃6308 SOL	$0.0533	3yfUo...1jTCR
Mar 6 04:13 PM	Stupid / ODINDOGE	Sell	$0.0₃5733	83.08 ODINDOGE	86.70	7.20K ODINDOGE	$0.0497	2Dm6A...iDmRr
Mar 6 04:13 PM	Stupid / SOL	Buy	$0.0₃6358	0.0₅7533 SOL	86.70	0.0₃6531 SOL	$0.0551	2Dm6A...iDmRr
Mar 6 04:10 PM	Stupid / ODINDOGE	Sell	$0.0₃5883	89.78 ODINDOGE	47.16	4.23K ODINDOGE	$0.0277	2KK16...SgdX1
Mar 6 04:10 PM	Stupid / SOL	Buy	$0.0₃6359	0.0₅7533 SOL	47.16	0.0₃3553 SOL	$0.0300	2KK16...SgdX1
Mar 6 04:10 PM	Stupid / ODINDOGE	Sell	$0.00	95.51 ODINDOGE	55.16	5.27K ODINDOGE	$0.00	4jSCQ...6NLKq
Mar 6 04:10 PM	Stupid / SOL	Buy	$0.0₃6366	0.0₅7533 SOL	55.16	0.0₃4155 SOL	$0.0351	4jSCQ...6NLKq
Mar 6 04:09 PM	Stupid / ODINDOGE	Sell	$0.00	102.18 ODINDOGE	53.05	5.42K ODINDOGE	$0.00	q1Pqu...e3xmL
Mar 6 04:09 PM	Stupid / SOL	Buy	$0.0₃6370	0.0₅7533 SOL	53.05	0.0₃3996 SOL	$0.0338	q1Pqu...e3xmL
Mar 6 04:09 PM	Stupid / ODINDOGE	Sell	$0.00	111.06 ODINDOGE	74.84	8.31K ODINDOGE	$0.00	5fgth...gjizu
Mar 6 04:09 PM	Stupid / SOL	Buy	$0.0₃6368	0.0₅7533 SOL	74.84	0.0₃5638 SOL	$0.0477	5fgth...gjizu
Mar 6 02:13 PM	Stupid / SOL	Sell	$0.0₃6305	0.0₅7415 SOL	146.97K	1.09 SOL	$92.66	5XoDx...rjFBd
Mar 6 05:40 AM	Stupid / iMERA	Sell	$0.0₃6595	60.40 iMERA	177.71	10.73K iMERA	$0.1172	5uJLi...FfFLD
Mar 6 04:16 AM	Stupid / SOL	Buy	$0.0₃6680	0.0₅7559 SOL	42.88K	0.3241 SOL	$28.64	4sBV4...enzDR
Mar 5 08:26 PM	Stupid / SOL	Sell	$0.0₃6826	0.0₅7636 SOL	166.38	0.0₂1271 SOL	$0.1136	27t8c...yjrXm
Mar 5 08:26 PM	Stupid / iMERA	Buy	$0.0₃6753	60.74 iMERA	166.38	10.11K iMERA	$0.1123	27t8c...yjrXm
Mar 5 07:25 PM	Stupid / SOL	Sell	$0.0₃6903	0.0₅7748 SOL	0.5276	0.0₅4088 SOL	$0.0₃3642	2jsk7...HMXE2
Mar 5 06:21 PM	Stupid / SOL	Buy	$0.0₃6576	0.0₅7453 SOL	23.13K	0.1724 SOL	$15.21	43egc...S7Xy6
Mar 5 03:43 PM	Stupid / iMERA	Sell	$0.0₃6685	60.18 iMERA	90.48	5.45K iMERA	$0.0605	4UBGk...GbQ2M
Mar 5 03:15 PM	Stupid / iMERA	Sell	$0.0₃6693	61.12 iMERA	190.78	11.66K iMERA	$0.1277	2SXwM...kF2sQ
Mar 5 03:15 PM	Stupid / SOL	Buy	$0.0₃6694	0.0₅7453 SOL	190.78	0.0₂1422 SOL	$0.1277	2SXwM...kF2sQ
Mar 5 11:08 AM	Stupid / SOL	Sell	$0.0₃7074	0.0₅7662 SOL	200.56	0.0₂1537 SOL	$0.1419	4JVVR...Qneoq
Mar 5 11:08 AM	Stupid / iMERA	Buy	$0.0₃6930	61.39 iMERA	200.56	12.31K iMERA	$0.1390	4JVVR...Qneoq
Mar 5 06:03 AM	Stupid / SOL	Buy	$0.0₃6797	0.0₅7538 SOL	31.46K	0.2371 SOL	$21.38	5LHds...6R4UM
Mar 5 05:59 AM	Stupid / SOL	Buy	$0.0₃6796	0.0₅7536 SOL	15.46K	0.1165 SOL	$10.50	5RPjP...Qk3ot
Mar 5 05:57 AM	Stupid / SOL	Buy	$0.0₃6796	0.0₅7535 SOL	15.45K	0.1164 SOL	$10.50	65MSE...VDZN1
Mar 5 05:56 AM	Stupid / SOL	Buy	$0.0₃6794	0.0₅7533 SOL	21.84K	0.1645 SOL	$14.84	R7sNU...vviap
Mar 5 05:56 AM	Stupid / SOL	Buy	$0.0₃6793	0.0₅7531 SOL	22.19K	0.1671 SOL	$15.07	65SvE...eQRs7
Mar 5 05:50 AM	Stupid / SOL	Buy	$0.0₃6789	0.0₅7530 SOL	6.46K	0.0486 SOL	$4.38	5dpoV...wEDCB
Mar 5 05:48 AM	Stupid / SOL	Buy	$0.0₃6796	0.0₅7530 SOL	7.89K	0.0594 SOL	$5.36	2Rv8s...PN2b4
Mar 4 07:47 PM	Stupid / SOL	Sell	$0.0₃7007	0.0₅7477 SOL	340.90	0.0₂2549 SOL	$0.2389	5e8k9...PuSUZ
Mar 4 06:57 PM	Stupid / iMERA	Buy	$0.0₃6860	60.12 iMERA	179.72	10.81K iMERA	$0.1233	2wLEG...ysVXw
Mar 4 06:18 PM	Stupid / SOL	Sell	$0.0₃6958	0.0₅7587 SOL	2.01	0.0₄1524 SOL	$0.0₂1397	2hmbG...eATVs
Mar 4 11:19 AM	Stupid / SOL	Sell	$0.0₃6672	0.0₅7372 SOL	255.71K	1.88 SOL	$170.60	5Zqhp...AyvXM
Mar 4 09:27 AM	Stupid / SOL	Sell	$0.0₃6704	0.0₅7451 SOL	197.35	0.0₂1471 SOL	$0.1323	5i754...afBea
Mar 4 09:27 AM	Stupid / iMERA	Buy	$0.0₃6621	58.90 iMERA	197.35	11.62K iMERA	$0.1307	5i754...afBea
Mar 4 09:27 AM	Stupid / SOL	Sell	$0.0₃6704	0.0₅7451 SOL	380.96	0.0₂2839 SOL	$0.2554	2Nqd2...wU8WV
Mar 4 03:57 AM	Stupid / iMERA	Buy	$0.0₃6306	57.71 iMERA	182.06	10.51K iMERA	$0.1148	3UPQs...e6D72
Mar 4 02:49 AM	Stupid / SOL	Sell	$0.0₃6375	0.0₅7318 SOL	41.37K	0.3027 SOL	$26.37	5pbXD...NisXu
Mar 4 01:53 AM	Stupid / SOL	Buy	$0.0₃6418	0.0₅7345 SOL	293.06K	2.15 SOL	$188.06	s45ba...nVaBM
Mar 4 01:14 AM	Stupid / SOL	Buy	$0.0₃6374	0.0₅7332 SOL	1.63K	0.0119 SOL	$1.04	3o1AN...t13Dt
Mar 4 12:47 AM	Stupid / SOL	Sell	$0.0₃6314	0.0₅7296 SOL	225.29	0.0₂1644 SOL	$0.1422	zw4cU...a6dki
Mar 3 11:35 PM	Stupid / SOL	Sell	$0.0₃6341	0.0₅7317 SOL	509.10K	3.72 SOL	$322.80	66R2w...2nZyc
Mar 3 07:49 PM	Stupid / iMERA	Sell	$0.0₃6421	57.37 iMERA	164.29	9.42K iMERA	$0.1055	2dbAr...9gNQf
Mar 3 07:49 PM	Stupid / SOL	Buy	$0.0₃6359	0.0₅7467 SOL	164.29	0.0₂1227 SOL	$0.1045	2dbAr...9gNQf
Mar 3 06:28 AM	Stupid / SOL	Sell	$0.0₃6417	0.0₅7483 SOL	287.63	0.0₂2153 SOL	$0.1846	2YrgP...DVQtz
Mar 3 12:42 AM	Stupid / iMERA	Sell	$0.0₃6494	58.61 iMERA	233.73	13.70K iMERA	$0.1518	hutKq...oRRUB
Mar 3 12:42 AM	Stupid / SOL	Buy	$0.0₃6556	0.0₅7516 SOL	233.73	0.0₂1757 SOL	$0.1532	hutKq...oRRUB
Mar 2 09:53 PM	Stupid / SOL	Sell	$0.0₃6547	0.0₅7479 SOL	35.00K	0.2618 SOL	$22.92	58fph...uzFrK
Mar 2 06:10 PM	Stupid / iMERA	Sell	$0.0₃6569	59.89 iMERA	164.70	9.86K iMERA	$0.1082	3oaCk...L4QKt
Mar 2 06:10 PM	Stupid / SOL	Buy	$0.0₃6507	0.0₅7451 SOL	164.70	0.0₂1228 SOL	$0.1072	3oaCk...L4QKt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Stupid	1y	$83.74	12	$1.65K	-	-	1.44%	$747.30M
Stupid/iMERA	8mo	$0.0₃6118	3	$0.3110	-	-	0.95%	$608.50K
Stupid/IMT	9mo	$0.0₃6970	2	$0.0371	-	-	5.69%	$693.22K
Stupid/IMT	8mo	$0.0₃6920	2	$0.0369	-	-	5.59%	$688.28K

What is the price of StupidCoin (Stupid)?

The current price for StupidCoin (Stupid) on the Solana chain is $0.0₃6063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for StupidCoin (Stupid)?

The Fully Diluted Valuation (FDV) of StupidCoin (Stupid) is $603.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy StupidCoin (Stupid)?

You can buy StupidCoin on decentralized exchanges (DEXes) on the Solana chain. Check the StupidCoin Liquidity pools to see all available Stupid trading pairs and choose the pool with the best liquidity.

What is StupidCoin (Stupid) liquidity?

The total liquidity for StupidCoin (Stupid) across all pools on Solana is $109.45K. Liquidity is spread across pools, providing traders with multiple options for swapping Stupid.

What is Stupid, StupidCoin?

StupidCoin (Stupid) is a cryptocurrency token deployed on the Solana blockchain. The current value of Stupid is $0.0₃6063. Visit the Description tab for more details about this project.

How to trade Stupid?

You can buy or sell Stupid on the Solana chain through any of available Stupid Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StupidCoin

This coin is stupid

SOL/Stupid on Raydium Stupid/iMERA on Raydium Stupid/IMT on Meteora Stupid/IMT on Meteora DAAM V2

StupidCoin (Stupid)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

StupidCoin

About StupidCoin