SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 04:26 PM	SPL / SOL	Sell	$0.0₅6390	0.0₇7398 SOL	644.48K	0.0477 SOL	$4.12	pxmVz...Ynb1B
Mar 12 02:50 PM	SPL / SOL	Buy	$0.0₅6311	0.0₇7390 SOL	1.34M	0.0988 SOL	$8.43	rpftP...KUnMN
Mar 12 02:28 PM	SPL / SOL	Buy	$0.0₅5616	0.0₇6490 SOL	90.09M	5.85 SOL	$505.89	tPEMH...4E787
Mar 12 02:12 PM	SPL / SOL	Sell	$0.0₅4994	0.0₇5725 SOL	1.71M	0.0979 SOL	$8.54	3STNX...Eh2CQ
Mar 12 02:12 PM	SPL / SOL	Sell	$0.0₅5017	0.0₇5751 SOL	1.72M	0.0988 SOL	$8.62	3n5RB...vyTwv
Mar 12 02:12 PM	SPL / SOL	Sell	$0.0₅5038	0.0₇5775 SOL	1.40M	0.0809 SOL	$7.06	2f92w...LtYD9
Mar 12 02:04 PM	SPL / SOL	Buy	$0.0₅5038	0.0₇5773 SOL	1.71M	0.0988 SOL	$8.62	5ivVM...LFZj3
Mar 12 02:04 PM	SPL / SOL	Buy	$0.0₅5015	0.0₇5746 SOL	1.72M	0.0988 SOL	$8.62	2oKC3...47fbR
Mar 12 02:04 PM	SPL / SOL	Buy	$0.0₅4994	0.0₇5722 SOL	1.40M	0.0801 SOL	$7.00	2Yg8K...SpqtJ
Mar 12 02:04 PM	SPL / SOL	Buy	$0.0₅4974	0.0₇5699 SOL	1.72M	0.0981 SOL	$8.56	2vpmV...xp9hH
Mar 12 01:59 PM	SPL / SOL	Buy	$0.0₅4917	0.0₇5672 SOL	1.74M	0.0988 SOL	$8.56	5guCM...eQEZ5
Mar 12 01:58 PM	SPL / SOL	Buy	$0.0₅4871	0.0₇5620 SOL	5.22M	0.2933 SOL	$25.42	4pJ75...yjDmw
Mar 12 01:46 PM	SPL / SOL	Sell	$0.0₅4853	0.0₇5596 SOL	1.93M	0.1078 SOL	$9.34	4Tqvc...fnNTb
Mar 12 01:45 PM	SPL / SOL	Sell	$0.0₅4913	0.0₇5660 SOL	6.68M	0.3783 SOL	$32.84	58boG...zconr
Mar 12 01:42 PM	SPL / SOL	Sell	$0.0₅5022	0.0₇5766 SOL	7.28M	0.4198 SOL	$36.56	7MtoB...p9w64
Mar 12 01:37 PM	SPL / SOL	Buy	$0.0₅5040	0.0₇5766 SOL	7.28M	0.4198 SOL	$36.69	2CnBE...LFhUm
Mar 12 01:37 PM	SPL / SOL	Buy	$0.0₅4923	0.0₇5632 SOL	10.45M	0.5886 SOL	$51.44	XyHmm...ghCig
Mar 12 01:34 PM	SPL / SOL	Sell	$0.0₅4910	0.0₇5619 SOL	8.70M	0.4890 SOL	$42.72	5r7v2...Hm1vh
Mar 12 01:34 PM	SPL / SOL	Sell	$0.0₅4991	0.0₇5712 SOL	3.73M	0.2129 SOL	$18.60	3qD74...xemBM
Mar 12 01:33 PM	SPL / SOL	Sell	$0.0₅4996	0.0₇5741 SOL	17.83K	0.0₂1024 SOL	$0.0891	91Wjj...uY2mS
Mar 12 01:33 PM	SPL / SOL	Buy	$0.0₅4990	0.0₇5741 SOL	17.83K	0.0₂1024 SOL	$0.0890	7wcPx...iE1FW
Mar 12 01:33 PM	SPL / SOL	Buy	$0.0₅4933	0.0₇5675 SOL	8.70M	0.4938 SOL	$42.93	5tK8o...sJR7f
Mar 12 01:32 PM	SPL / SOL	Buy	$0.0₅4820	0.0₇5545 SOL	8.82M	0.4889 SOL	$42.50	QGFkN...kukbL
Mar 12 01:32 PM	SPL / SOL	Sell	$0.0₅4762	0.0₇5482 SOL	119.63K	0.0₂6558 SOL	$0.5696	5TzZw...cP4xD
Mar 12 01:32 PM	SPL / SOL	Sell	$0.0₅4948	0.0₇5696 SOL	28.64M	1.63 SOL	$141.71	L97nh...ftBdf
Mar 12 01:32 PM	SPL / SOL	Sell	$0.0₅5146	0.0₇5918 SOL	136.73K	0.0₂8092 SOL	$0.7036	4gLTW...P64c6
Mar 12 01:31 PM	SPL / SOL	Sell	$0.0₅5181	0.0₇5958 SOL	4.85M	0.2888 SOL	$25.12	4qr3d...AxSD9
Mar 12 01:31 PM	SPL / SOL	Sell	$0.0₅5597	0.0₇6436 SOL	49.86M	3.21 SOL	$279.03	3y17D...pjUUX
Mar 12 01:31 PM	SPL / SOL	Sell	$0.0₅6004	0.0₇6906 SOL	14.30K	0.0₃9877 SOL	$0.0859	hbm1e...u47dM
Mar 12 01:31 PM	SPL / SOL	Buy	$0.0₅6005	0.0₇6906 SOL	14.30K	0.0₃9877 SOL	$0.0859	3G9Sx...G5cq9
Mar 12 01:31 PM	SPL / SOL	Sell	$0.0₅6143	0.0₇7064 SOL	15.26M	1.08 SOL	$93.72	Lzy1y...N9v88
Mar 12 01:31 PM	SPL / SOL	Sell	$0.0₅6281	0.0₇7225 SOL	13.84K	0.0₂1000 SOL	$0.0869	4j32R...C5tRN
Mar 12 01:31 PM	SPL / SOL	Buy	$0.0₅6281	0.0₇7225 SOL	13.84K	0.0₂1001 SOL	$0.0869	2MkJ4...7Zeu9
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6282	0.0₇7224 SOL	136.73K	0.0₂9877 SOL	$0.8589	4KS3A...TUx8V
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6236	0.0₇7170 SOL	4.85M	0.3476 SOL	$30.23	2d3Nu...qcpNG
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅5938	0.0₇6828 SOL	28.64M	1.96 SOL	$170.07	2wNZT...N6XZJ
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅5574	0.0₇6409 SOL	15.26M	0.9778 SOL	$85.03	4YTfN...yWZNS
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅5456	0.0₇6274 SOL	129.33K	0.0₂8114 SOL	$0.7056	5YAcE...HdFca
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅5497	0.0₇6320 SOL	5.15M	0.3252 SOL	$28.28	2D7KR...vdas2
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅5640	0.0₇6485 SOL	13.03M	0.8449 SOL	$73.48	5YVXt...WE6Ln
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅5755	0.0₇6617 SOL	1.20M	0.0793 SOL	$6.90	G7mdu...QLCD2
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅5880	0.0₇6762 SOL	13.69M	0.9258 SOL	$80.51	58gUN...1YWJZ
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6087	0.0₇7001 SOL	10.18M	0.7130 SOL	$61.99	2zJxq...ZX14d
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6274	0.0₇7217 SOL	10.18M	0.7350 SOL	$63.89	3GfYD...zUCin
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6307	0.0₇7254 SOL	6.68M	0.4849 SOL	$42.16	2GUBx...PDQ9Y
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6340	0.0₇7292 SOL	10.13M	0.7390 SOL	$64.24	3xWVW...so6Ex
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6536	0.0₇7521 SOL	10.18M	0.7659 SOL	$66.57	5Bg6e...vzdn8
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6639	0.0₇7639 SOL	14.29K	0.0₂1092 SOL	$0.0949	2iZHA...vSDQb
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6639	0.0₇7639 SOL	14.29K	0.0₂1092 SOL	$0.0949	3gDB3...RRDC1
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6638	0.0₇7637 SOL	129.33K	0.0₂9877 SOL	$0.8584	bn3TR...VNhuM
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6584	0.0₇7575 SOL	5.15M	0.3898 SOL	$33.88	3F1Wf...cuHk2
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6433	0.0₇7401 SOL	10.13M	0.7500 SOL	$65.18	5EwbJ...XTxGS
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6207	0.0₇7141 SOL	13.69M	0.9778 SOL	$84.98	3Wx1f...q5wBt
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6174	0.0₇7104 SOL	10.18M	0.7235 SOL	$62.88	2CERe...mSoN8
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6269	0.0₇7213 SOL	122.01K	0.0₂8801 SOL	$0.7649	5iWPS...dGJU7
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6317	0.0₇7268 SOL	4.93M	0.3582 SOL	$31.13	4MqUN...5hxEL
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6364	0.0₇7323 SOL	12.50K	0.0₃9154 SOL	$0.0796	3hdaU...fnsFh
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6428	0.0₇7396 SOL	6.59M	0.4877 SOL	$42.39	3MSL3...FiPnq
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6678	0.0₇7681 SOL	17.97M	1.38 SOL	$120.02	3VZtv...wpmKf
Mar 12 01:30 PM	SPL / SOL	Sell	$0.0₅6954	0.0₇7998 SOL	8.07M	0.6457 SOL	$56.14	4pxVW...Gvvdq
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅7041	0.0₇8099 SOL	119.63K	0.0₂9689 SOL	$0.8423	3Fqmw...ZdLTx
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅7040	0.0₇8097 SOL	12.50K	0.0₂1013 SOL	$0.0880	36sWN...FVp5c
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅7038	0.0₇8096 SOL	122.01K	0.0₂9877 SOL	$0.8587	2qkxH...EBbfZ
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6996	0.0₇8046 SOL	3.73M	0.2999 SOL	$26.08	5qrGv...9Eujm
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6883	0.0₇7917 SOL	6.59M	0.5221 SOL	$45.39	387G3...S1dWN
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6760	0.0₇7776 SOL	4.93M	0.3832 SOL	$33.31	3ukgP...wMJVn
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6688	0.0₇7693 SOL	1.93M	0.1481 SOL	$12.88	2awzr...HNK7y
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6662	0.0₇7663 SOL	644.48K	0.0494 SOL	$4.29	es1ia...jED9c
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅6524	0.0₇7505 SOL	13.03M	0.9778 SOL	$85.00	KX7nn...KgTxK
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅5865	0.0₇6746 SOL	59.91M	4.04 SOL	$351.33	2uQnh...Dhkba
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅5318	0.0₇6117 SOL	8.07M	0.4938 SOL	$42.93	5ZLuf...FJ3x6
Mar 12 01:30 PM	SPL / SOL	Buy	$0.0₅5142	0.0₇5914 SOL	16.70M	0.9877 SOL	$85.86	5czSk...zeuVm
Mar 12 01:21 PM	SPL / SOL	Sell	$0.0₅5026	0.0₇5786 SOL	518.56K	0.0300 SOL	$2.61	owgiz...BSmFh
Mar 12 01:21 PM	SPL / SOL	Sell	$0.0₅5064	0.0₇5830 SOL	5.15M	0.3004 SOL	$26.10	WwE7X...72Bax
Mar 12 01:21 PM	SPL / SOL	Sell	$0.0₅5123	0.0₇5898 SOL	3.44M	0.2031 SOL	$17.64	4akDe...X45N6
Mar 12 01:19 PM	SPL / SOL	Buy	$0.0₅5132	0.0₇5898 SOL	3.44M	0.2031 SOL	$17.67	Mi89A...etMv9
Mar 12 01:19 PM	SPL / SOL	Buy	$0.0₅5073	0.0₇5830 SOL	5.15M	0.3004 SOL	$26.14	v5Atf...dRqkE
Mar 12 01:19 PM	SPL / SOL	Buy	$0.0₅5034	0.0₇5786 SOL	518.56K	0.0300 SOL	$2.61	2ie6F...KYM3L
Mar 12 01:19 PM	SPL / SOL	Buy	$0.0₅4973	0.0₇5716 SOL	8.60M	0.4914 SOL	$42.75	2rrgx...GyHuo
Mar 12 01:15 PM	SPL / SOL	Buy	$0.0₅4765	0.0₇5456 SOL	26.92M	1.47 SOL	$128.28	4vMSm...Zyz8L
Mar 12 01:14 PM	SPL / SOL	Buy	$0.0₅4546	0.0₇5205 SOL	9.49M	0.4938 SOL	$43.13	4weMW...GQZQC
Mar 12 01:14 PM	SPL / SOL	Buy	$0.0₅4273	0.0₇4893 SOL	40.37M	1.98 SOL	$172.51	4Tcwj...YQ9jZ
Mar 12 01:07 PM	SPL / SOL	Sell	$0.0₅4115	0.0₇4701 SOL	8.14M	0.3826 SOL	$33.49	3mZcw...jjxK4
Mar 12 01:07 PM	SPL / SOL	Sell	$0.0₅4265	0.0₇4873 SOL	21.17M	1.03 SOL	$90.30	EM2Rc...gtsXK
Mar 12 01:06 PM	SPL / SOL	Buy	$0.0₅4373	0.0₇4996 SOL	980.19K	0.0490 SOL	$4.29	2s1Gz...YYni1
Mar 12 01:04 PM	SPL / SOL	Buy	$0.0₅4334	0.0₇4965 SOL	3.94M	0.1956 SOL	$17.07	2rNRm...5LEsG
Mar 12 01:04 PM	SPL / SOL	Buy	$0.0₅4314	0.0₇4940 SOL	198.26K	0.0₂9793 SOL	$0.8551	6Bvbw...3mRYf
Mar 12 01:03 PM	SPL / SOL	Buy	$0.0₅4312	0.0₇4937 SOL	257.88K	0.0127 SOL	$1.11	5Zi2F...Bj9fV
Mar 12 01:03 PM	SPL / SOL	Buy	$0.0₅4289	0.0₇4910 SOL	4.19M	0.2056 SOL	$17.96	5JcHe...xj4RB
Mar 12 01:02 PM	SPL / SOL	Buy	$0.0₅4232	0.0₇4848 SOL	6.11M	0.2963 SOL	$25.86	J8GXa...zXzhL
Mar 12 01:00 PM	SPL / SOL	Sell	$0.0₅4200	0.0₇4813 SOL	203.70K	0.0₂9804 SOL	$0.8555	X68mP...xChWG
Mar 12 01:00 PM	SPL / SOL	Sell	$0.0₅4229	0.0₇4846 SOL	5.26M	0.2546 SOL	$22.22	5tKiT...bkjRq
Mar 12 01:00 PM	SPL / SOL	Buy	$0.0₅4244	0.0₇4864 SOL	2.22M	0.1080 SOL	$9.42	SgkDn...6o5SG
Mar 12 12:58 PM	SPL / SOL	Buy	$0.0₅4229	0.0₇4849 SOL	203.70K	0.0₂9877 SOL	$0.8613	4cj1C...uiCkz
Mar 12 12:58 PM	SPL / SOL	Buy	$0.0₅4200	0.0₇4817 SOL	5.26M	0.2531 SOL	$22.07	7w33S...9isr2
Mar 12 12:58 PM	SPL / SOL	Buy	$0.0₅4069	0.0₇4666 SOL	21.17M	0.9877 SOL	$86.13	ic1t7...AbqsQ
Mar 12 12:58 PM	SPL / SOL	Buy	$0.0₅3929	0.0₇4505 SOL	8.14M	0.3666 SOL	$31.97	iZfJ2...w6q4p
Mar 12 12:58 PM	SPL / SOL	Buy	$0.0₅3587	0.0₇4113 SOL	72.05M	2.96 SOL	$258.40	zq8J4...GMqZu
Mar 12 07:52 AM	SPL / SOL	Sell	$0.0₅3274	0.0₇3817 SOL	6.16M	0.2352 SOL	$20.18	3W71a...WhYcC
Mar 12 07:50 AM	SPL / SOL	Buy	$0.0₅3288	0.0₇3832 SOL	2.37M	0.0910 SOL	$7.80	3VG4s...QeBPF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		8d	$86.53	85	$4.07K	-	-	-0.78%	$783.74M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5616. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.13K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5616. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055616 with a fully diluted valuation of $5.62K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token