SOL/SPL Pool
The live SOL/SPL price today is $85.39, with a 24-hour trading volume of $5.02K. This pair has changed -0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $5.02K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 57
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.08%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -98765431 SOL for 1336517817490 SPL
- : -5846473305 SOL for 90086018343133 SPL
- : 97945375 SOL for -1711081039684 SPL
- : 98847372 SOL for -1718949192254 SPL
- : 80887656 SOL for -1400772414760 SPL
- : -98765431 SOL for 1711081039684 SPL
- : -98765431 SOL for 1718949192254 SPL
- : -80149545 SOL for 1400772414760 SPL
- : -98093826 SOL for 1721527579731 SPL
- : -98765431 SOL for 1741308960818 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:50 PM | Sell | $85.39 | 13.53M | 0.0988 | 1.34M | $8.43 | rpftP...KUnMN |
Mar 12 02:28 PM | Sell | $86.53 | 15.41M | 5.85 | 90.09M | $505.89 | tPEMH...4E787 |
Mar 12 02:12 PM | Buy | $87.24 | 17.47M | 0.0979 | 1.71M | $8.54 | 3STNX...Eh2CQ |
Mar 12 02:12 PM | Buy | $87.24 | 17.39M | 0.0988 | 1.72M | $8.62 | 3n5RB...vyTwv |
Mar 12 02:12 PM | Buy | $87.24 | 17.32M | 0.0809 | 1.40M | $7.06 | 2f92w...LtYD9 |
Mar 12 02:04 PM | Sell | $87.28 | 17.32M | 0.0988 | 1.71M | $8.62 | 5ivVM...LFZj3 |
Mar 12 02:04 PM | Sell | $87.28 | 17.40M | 0.0988 | 1.72M | $8.62 | 2oKC3...47fbR |
Mar 12 02:04 PM | Sell | $87.28 | 17.48M | 0.0801 | 1.40M | $7.00 | 2Yg8K...SpqtJ |
Mar 12 02:04 PM | Sell | $87.28 | 17.55M | 0.0981 | 1.72M | $8.56 | 2vpmV...xp9hH |
Mar 12 01:59 PM | Sell | $86.69 | 17.63M | 0.0988 | 1.74M | $8.56 | 5guCM...eQEZ5 |
Mar 12 01:58 PM | Sell | $86.66 | 17.79M | 0.2933 | 5.22M | $25.42 | 4pJ75...yjDmw |
Mar 12 01:46 PM | Buy | $86.72 | 17.87M | 0.1078 | 1.93M | $9.34 | 4Tqvc...fnNTb |
Mar 12 01:45 PM | Buy | $86.80 | 17.67M | 0.3783 | 6.68M | $32.84 | 58boG...zconr |
Mar 12 01:42 PM | Buy | $87.09 | 17.34M | 0.4198 | 7.28M | $36.56 | 7MtoB...p9w64 |
Mar 12 01:37 PM | Sell | $87.40 | 17.34M | 0.4198 | 7.28M | $36.69 | 2CnBE...LFhUm |
Mar 12 01:37 PM | Sell | $87.40 | 17.76M | 0.5886 | 10.45M | $51.44 | XyHmm...ghCig |
Mar 12 01:34 PM | Buy | $87.38 | 17.80M | 0.4890 | 8.70M | $42.72 | 5r7v2...Hm1vh |
Mar 12 01:34 PM | Buy | $87.38 | 17.51M | 0.2129 | 3.73M | $18.60 | 3qD74...xemBM |
Mar 12 01:33 PM | Buy | $87.02 | 17.42M | 0.021024 | 17.83K | $0.0891 | 91Wjj...uY2mS |
Mar 12 01:33 PM | Sell | $86.93 | 17.42M | 0.021024 | 17.83K | $0.0890 | 7wcPx...iE1FW |
