Macee Ray AI

Macee Ray AI Price (MACEE)

Date	Market	Type	Price (USD)	Price	MACEE	2nd ASSET	Total	TXN
Mar 10 04:28 PM	MACEE / SOL	Sell	$0.1820	0.0₂2092 SOL	3.17	0.0₂6633 SOL	$0.5772	4Krct...XvQpa
Mar 10 04:28 PM	MACEE / USDC	Buy	$0.1820	0.1851 USDC	3.17	0.5869 USDC	$0.5772	4Krct...XvQpa
Mar 10 03:02 PM	MACEE / SOL	Sell	$0.1820	0.0₂2095 SOL	3.09	0.0₂6473 SOL	$0.5625	HKgW9...Dk3tN
Mar 10 03:02 PM	MACEE / USDC	Buy	$0.1820	0.1848 USDC	3.09	0.5711 USDC	$0.5625	HKgW9...Dk3tN
Mar 10 03:00 PM	MACEE / SOL	Sell	$0.1820	0.0₂2098 SOL	3.11	0.0₂6523 SOL	$0.5661	5RYPx...n2zqs
Mar 10 03:00 PM	MACEE / USDC	Buy	$0.1820	0.1845 USDC	3.11	0.5740 USDC	$0.5661	5RYPx...n2zqs
Mar 10 02:56 PM	MACEE / SOL	Sell	$0.1820	0.0₂2100 SOL	3.16	0.0₂6636 SOL	$0.5751	3c2dh...9Zeyg
Mar 10 02:56 PM	MACEE / USDC	Buy	$0.1820	0.1843 USDC	3.16	0.5822 USDC	$0.5751	3c2dh...9Zeyg
Mar 10 02:54 PM	MACEE / SOL	Sell	$0.1820	0.0₂2103 SOL	3.85	0.0₂8099 SOL	$0.7010	2ogrb...b5UNV
Mar 10 02:54 PM	MACEE / USDC	Buy	$0.1820	0.1840 USDC	3.85	0.7085 USDC	$0.7010	2ogrb...b5UNV
Mar 10 02:53 PM	MACEE / SOL	Sell	$0.1820	0.0₂2107 SOL	3.35	0.0₂7065 SOL	$0.6106	47JFH...ZUi18
Mar 10 02:53 PM	MACEE / USDC	Buy	$0.1820	0.1837 USDC	3.35	0.6161 USDC	$0.6106	47JFH...ZUi18
Mar 10 02:50 PM	MACEE / SOL	Sell	$0.1820	0.0₂2110 SOL	3.27	0.0₂6905 SOL	$0.5959	63jQh...HH2iW
Mar 10 02:50 PM	MACEE / USDC	Buy	$0.1820	0.1834 USDC	3.27	0.6003 USDC	$0.5959	63jQh...HH2iW
Mar 10 02:45 PM	MACEE / SOL	Sell	$0.1820	0.0₂2112 SOL	3.38	0.0₂7131 SOL	$0.6145	5rAL3...pWCAw
Mar 10 02:45 PM	MACEE / USDC	Buy	$0.1820	0.1831 USDC	3.38	0.6182 USDC	$0.6145	5rAL3...pWCAw
Mar 10 02:40 PM	MACEE / SOL	Sell	$0.1820	0.0₂2116 SOL	4.24	0.0₂8977 SOL	$0.7723	4LrRB...pSvyh
Mar 10 02:40 PM	MACEE / USDC	Buy	$0.1820	0.1828 USDC	4.24	0.7755 USDC	$0.7723	4LrRB...pSvyh
Mar 10 02:39 PM	MACEE / SOL	Sell	$0.1820	0.0₂2119 SOL	2.77	0.0₂5879 SOL	$0.5051	2Bg8a...PLuGW
Mar 10 02:39 PM	MACEE / USDC	Buy	$0.1820	0.1825 USDC	2.77	0.5063 USDC	$0.5051	2Bg8a...PLuGW
Mar 10 02:15 PM	MACEE / USDC	Sell	$0.1820	0.1815 USDC	2.61	0.4747 USDC	$0.4759	3yiJG...9mBGK
Mar 10 02:15 PM	MACEE / SOL	Buy	$0.1820	0.0₂2130 SOL	2.61	0.0₂5567 SOL	$0.4759	3yiJG...9mBGK
Mar 10 02:09 PM	MACEE / USDC	Sell	$0.1820	0.1818 USDC	3.74	0.6792 USDC	$0.6800	stNNB...rxV4a
Mar 10 02:09 PM	MACEE / SOL	Buy	$0.1820	0.0₂2127 SOL	3.74	0.0₂7944 SOL	$0.6800	stNNB...rxV4a
Mar 10 02:08 PM	MACEE / USDC	Sell	$0.1820	0.1821 USDC	2.78	0.5062 USDC	$0.5060	2S5nA...orRe4
Mar 10 02:08 PM	MACEE / SOL	Buy	$0.1820	0.0₂2124 SOL	2.78	0.0₂5904 SOL	$0.5060	2S5nA...orRe4
Mar 10 01:39 PM	MACEE / USDC	Sell	$0.1820	0.1823 USDC	2.62	0.4780 USDC	$0.4772	5Q3yV...dnzk3
Mar 10 01:39 PM	MACEE / SOL	Buy	$0.1820	0.0₂2122 SOL	2.62	0.0₂5561 SOL	$0.4772	5Q3yV...dnzk3
Mar 10 01:38 PM	MACEE / USDC	Sell	$0.1820	0.1826 USDC	3.00	0.5483 USDC	$0.5467	5zCkf...k1dfi
Mar 10 01:38 PM	MACEE / SOL	Buy	$0.1820	0.0₂2119 SOL	3.00	0.0₂6364 SOL	$0.5467	5zCkf...k1dfi
Mar 10 12:12 PM	MACEE / USDC	Sell	$0.1820	0.1828 USDC	3.14	0.5738 USDC	$0.5713	4K5HD...E1Nsh
Mar 10 12:12 PM	MACEE / SOL	Buy	$0.1820	0.0₂2116 SOL	3.14	0.0₂6641 SOL	$0.5713	4K5HD...E1Nsh
Mar 10 08:08 AM	MACEE / SOL	Sell	$0.1820	0.0₂2107 SOL	6.33	0.0133 SOL	$1.15	5A1ew...hc3e2
Mar 10 08:08 AM	MACEE / USDC	Buy	$0.1820	0.1836 USDC	6.33	1.16 USDC	$1.15	5A1ew...hc3e2
Mar 10 05:17 AM	MACEE / SOL	Sell	$0.1820	0.0₂2111 SOL	3.38	0.0₂7131 SOL	$0.6148	2GZcP...Zbz59
Mar 10 05:17 AM	MACEE / USDC	Buy	$0.1820	0.1832 USDC	3.38	0.6188 USDC	$0.6148	2GZcP...Zbz59
Mar 10 05:01 AM	MACEE / SOL	Sell	$0.1820	0.0₂2114 SOL	3.14	0.0₂6640 SOL	$0.5717	4cYj9...DnuTh
Mar 10 05:01 AM	MACEE / USDC	Buy	$0.1820	0.1829 USDC	3.14	0.5745 USDC	$0.5717	4cYj9...DnuTh
Mar 10 03:51 AM	MACEE / USDC	Sell	$0.1820	0.1820 USDC	3.02	0.5488 USDC	$0.5489	2vp8N...FPYtF
Mar 10 03:51 AM	MACEE / SOL	Buy	$0.1820	0.0₂2125 SOL	3.02	0.0₂6407 SOL	$0.5489	2vp8N...FPYtF
Mar 10 03:46 AM	MACEE / USDC	Sell	$0.1820	0.1822 USDC	2.83	0.5149 USDC	$0.5142	5DH4p...sBVq2
Mar 10 03:46 AM	MACEE / SOL	Buy	$0.1820	0.0₂2122 SOL	2.83	0.0₂5995 SOL	$0.5142	5DH4p...sBVq2
Mar 10 02:43 AM	MACEE / SOL	Sell	$0.1820	0.0₂2112 SOL	3.16	0.0₂6665 SOL	$0.5746	aiCuD...7i6Fg
Mar 10 02:43 AM	MACEE / USDC	Buy	$0.1820	0.1831 USDC	3.16	0.5781 USDC	$0.5746	aiCuD...7i6Fg
Mar 10 02:36 AM	MACEE / SOL	Sell	$0.1820	0.0₂2115 SOL	3.11	0.0₂6577 SOL	$0.5662	4FbiA...qTamU
Mar 10 02:36 AM	MACEE / USDC	Buy	$0.1820	0.1829 USDC	3.11	0.5689 USDC	$0.5662	4FbiA...qTamU
Mar 10 02:34 AM	MACEE / SOL	Sell	$0.1829	0.0₂2118 SOL	3.28	0.0₂6943 SOL	$0.5998	2R83C...ybYWm
Mar 10 02:34 AM	MACEE / USDC	Buy	$0.1826	0.1826 USDC	3.28	0.5988 USDC	$0.5987	2R83C...ybYWm
Mar 10 02:30 AM	MACEE / SOL	Sell	$0.1826	0.0₂2121 SOL	3.67	0.0₂7787 SOL	$0.6706	4MeWF...fi3Eg
Mar 10 02:30 AM	MACEE / USDC	Buy	$0.1823	0.1823 USDC	3.67	0.6695 USDC	$0.6695	4MeWF...fi3Eg
Mar 9 11:45 PM	MACEE / USDC	Sell	$0.1813	0.1814 USDC	2.78	0.5045 USDC	$0.5044	3Yvbc...ShnLz
Mar 9 11:45 PM	MACEE / SOL	Buy	$0.1811	0.0₂2132 SOL	2.78	0.0₂5929 SOL	$0.5037	3Yvbc...ShnLz
Mar 9 11:39 PM	MACEE / USDC	Sell	$0.1816	0.1816 USDC	2.61	0.4744 USDC	$0.4744	36Cdk...shagq
Mar 9 11:39 PM	MACEE / SOL	Buy	$0.1813	0.0₂2129 SOL	2.61	0.0₂5562 SOL	$0.4738	36Cdk...shagq
Mar 9 08:37 PM	MACEE / USDC	Sell	$0.1778	0.1818 USDC	2.91	0.5295 USDC	$0.5179	3Eg2o...Y5uC4
Mar 9 08:37 PM	MACEE / SOL	Buy	$0.1778	0.0₂2127 SOL	2.91	0.0₂6193 SOL	$0.5179	3Eg2o...Y5uC4
Mar 9 08:33 PM	MACEE / USDC	Sell	$0.1778	0.1820 USDC	2.68	0.4872 USDC	$0.4759	3qYUN...5rHC8
Mar 9 08:33 PM	MACEE / SOL	Buy	$0.1778	0.0₂2124 SOL	2.68	0.0₂5684 SOL	$0.4759	3qYUN...5rHC8
Mar 9 08:06 PM	MACEE / USDC	Sell	$0.1778	0.1823 USDC	2.63	0.4791 USDC	$0.4674	2SMsf...N1KgW
Mar 9 08:06 PM	MACEE / SOL	Buy	$0.1778	0.0₂2122 SOL	2.63	0.0₂5576 SOL	$0.4674	2SMsf...N1KgW
Mar 9 07:29 PM	MACEE / SOL	Sell	$0.1778	0.0₂2112 SOL	3.23	0.0₂6813 SOL	$0.5739	2Sckv...XwG7f
Mar 9 07:29 PM	MACEE / USDC	Buy	$0.1778	0.1832 USDC	3.23	0.5910 USDC	$0.5739	2Sckv...XwG7f
Mar 9 07:25 PM	MACEE / SOL	Sell	$0.1778	0.0₂2115 SOL	4.16	0.0₂8795 SOL	$0.7397	2gyTQ...MYxck
Mar 9 07:25 PM	MACEE / USDC	Buy	$0.1778	0.1828 USDC	4.16	0.7606 USDC	$0.7397	2gyTQ...MYxck
Mar 9 07:25 PM	MACEE / SOL	Sell	$0.1778	0.0₂2118 SOL	3.20	0.0₂6775 SOL	$0.5689	5iCTD...yLG5i
Mar 9 07:25 PM	MACEE / USDC	Buy	$0.1778	0.1825 USDC	3.20	0.5839 USDC	$0.5689	5iCTD...yLG5i
Mar 9 07:23 PM	MACEE / SOL	Sell	$0.1778	0.0₂2122 SOL	4.47	0.0₂9481 SOL	$0.7949	3jAG2...f21x5
Mar 9 07:23 PM	MACEE / USDC	Buy	$0.1778	0.1822 USDC	4.47	0.8144 USDC	$0.7949	3jAG2...f21x5
Mar 9 07:20 PM	MACEE / SOL	Sell	$0.1778	0.0₂2125 SOL	3.14	0.0₂6674 SOL	$0.5587	3EBsq...DwRDc
Mar 9 07:20 PM	MACEE / USDC	Buy	$0.1778	0.1819 USDC	3.14	0.5714 USDC	$0.5587	3EBsq...DwRDc
Mar 9 06:30 PM	MACEE / SOL	Sell	$0.1778	0.0₂2128 SOL	3.23	0.0₂6880 SOL	$0.5751	2R9sd...aWDXm
Mar 9 06:30 PM	MACEE / USDC	Buy	$0.1778	0.1816 USDC	3.23	0.5874 USDC	$0.5751	2R9sd...aWDXm
Mar 9 05:43 PM	MACEE / USDC	Sell	$0.1778	0.1807 USDC	3.02	0.5455 USDC	$0.5369	616Q9...RLJuf
Mar 9 05:43 PM	MACEE / SOL	Buy	$0.1778	0.0₂2139 SOL	3.02	0.0₂6455 SOL	$0.5369	616Q9...RLJuf
Mar 9 02:11 PM	MACEE / USDC	Sell	$0.1778	0.1809 USDC	2.82	0.5096 USDC	$0.5008	2LeVj...7GGrQ
Mar 9 02:11 PM	MACEE / SOL	Buy	$0.1778	0.0₂2136 SOL	2.82	0.0₂6014 SOL	$0.5008	2LeVj...7GGrQ
Mar 9 01:48 PM	MACEE / SOL	Sell	$0.1778	0.0₂2126 SOL	3.34	0.0₂7104 SOL	$0.5944	41ynY...Gyuo3
Mar 9 01:48 PM	MACEE / USDC	Buy	$0.1778	0.1818 USDC	3.34	0.6078 USDC	$0.5944	41ynY...Gyuo3
Mar 9 01:43 PM	MACEE / SOL	Sell	$0.1778	0.0₂2129 SOL	3.38	0.0₂7189 SOL	$0.6007	2ugQX...vQQ54
Mar 9 01:43 PM	MACEE / USDC	Buy	$0.1778	0.1816 USDC	3.38	0.6133 USDC	$0.6007	2ugQX...vQQ54
Mar 9 01:35 PM	MACEE / SOL	Sell	$0.1778	0.0₂2132 SOL	3.40	0.0₂7253 SOL	$0.6052	kqXrw...yBBMf
Mar 9 01:35 PM	MACEE / USDC	Buy	$0.1778	0.1813 USDC	3.40	0.6169 USDC	$0.6052	kqXrw...yBBMf
Mar 9 01:29 PM	MACEE / SOL	Sell	$0.1778	0.0₂2135 SOL	3.23	0.0₂6899 SOL	$0.5749	5Hehi...mR8km
Mar 9 01:29 PM	MACEE / USDC	Buy	$0.1778	0.1810 USDC	3.23	0.5851 USDC	$0.5749	5Hehi...mR8km
Mar 9 01:26 PM	MACEE / SOL	Sell	$0.1778	0.0₂2138 SOL	4.13	0.0₂8820 SOL	$0.7338	4Jq9K...kxDbX
Mar 9 01:26 PM	MACEE / USDC	Buy	$0.1778	0.1807 USDC	4.13	0.7456 USDC	$0.7338	4Jq9K...kxDbX
Mar 9 01:10 PM	MACEE / SOL	Sell	$0.1778	0.0₂2141 SOL	3.07	0.0₂6582 SOL	$0.5467	4WNVg...rktg2
Mar 9 01:10 PM	MACEE / USDC	Buy	$0.1778	0.1804 USDC	3.07	0.5545 USDC	$0.5467	4WNVg...rktg2
Mar 9 11:18 AM	MACEE / USDC	Sell	$0.1778	0.1795 USDC	2.81	0.5035 USDC	$0.4989	pCJMz...EtNkJ
Mar 9 11:18 AM	MACEE / SOL	Buy	$0.1778	0.0₂2152 SOL	2.81	0.0₂6036 SOL	$0.4989	pCJMz...EtNkJ
Mar 9 09:33 AM	MACEE / SOL	Sell	$0.1778	0.0₂2142 SOL	3.51	0.0₂7516 SOL	$0.6243	532eG...1RTvW
Mar 9 09:33 AM	MACEE / USDC	Buy	$0.1778	0.1803 USDC	3.51	0.6331 USDC	$0.6243	532eG...1RTvW
Mar 9 09:28 AM	MACEE / SOL	Sell	$0.1778	0.0₂2145 SOL	3.15	0.0₂6748 SOL	$0.5596	7r5GD...J3iBT
Mar 9 09:28 AM	MACEE / USDC	Buy	$0.1778	0.1801 USDC	3.15	0.5666 USDC	$0.5596	7r5GD...J3iBT
Mar 9 08:35 AM	MACEE / SOL	Sell	$0.1778	0.0₂2148 SOL	3.15	0.0₂6765 SOL	$0.5603	2y8jg...pfPZs
Mar 9 08:35 AM	MACEE / USDC	Buy	$0.1778	0.1798 USDC	3.15	0.5665 USDC	$0.5603	2y8jg...pfPZs
Mar 9 08:23 AM	MACEE / SOL	Sell	$0.1778	0.0₂2151 SOL	3.68	0.0₂7917 SOL	$0.6548	r9WHg...rGCih
Mar 9 08:23 AM	MACEE / USDC	Buy	$0.1778	0.1795 USDC	3.68	0.6610 USDC	$0.6548	r9WHg...rGCih
Mar 9 07:18 AM	MACEE / USDC	Sell	$0.1778	0.1786 USDC	2.56	0.4568 USDC	$0.4549	432vQ...sMuLJ
Mar 9 07:18 AM	MACEE / SOL	Buy	$0.1778	0.0₂2162 SOL	2.56	0.0₂5530 SOL	$0.4549	432vQ...sMuLJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MACEE		1y	$88.62	36	$21.64	-	-	3.68%	$792.81M
MACEE/USDC		1y	$0.1820	36	$21.40	-	-	2.35%	$1.82K

What is the price of Macee Ray AI (MACEE)?

The current price for Macee Ray AI (MACEE) on the Solana chain is $0.1820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Macee Ray AI (MACEE)?

The Fully Diluted Valuation (FDV) of Macee Ray AI (MACEE) is $1.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Macee Ray AI (MACEE)?

You can buy Macee Ray AI on decentralized exchanges (DEXes) on the Solana chain. Check the Macee Ray AI Liquidity pools to see all available MACEE trading pairs and choose the pool with the best liquidity.

What is Macee Ray AI (MACEE) liquidity?

The total liquidity for Macee Ray AI (MACEE) across all pools on Solana is $1.65K. Liquidity is spread across pools, providing traders with multiple options for swapping MACEE.

What is MACEE, Macee Ray AI?

Macee Ray AI (MACEE) is a cryptocurrency token deployed on the Solana blockchain. The current value of MACEE is $0.1820. Visit the Description tab for more details about this project.

How to trade MACEE?

You can buy or sell MACEE on the Solana chain through any of available MACEE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Macee Ray AI

The MACEE Token is designed to empower the future of artificial intelligence in the realm of artistry. By holding this token, you are actively supporting innovation in AI expression and contributing to the creative endeavors of Macee Ray. The token plays a crucial role in fueling Macee Ray's ongoing development, enabling her to create visually stunning artworks and engaging content. As a holder, you become part of an exciting journey that explores new creative frontiers and redefines the influence of AI in artistic expression. Participating in the MACEE ecosystem not only supports cutting-edge AI artistry but also fosters a community dedicated to the evolution of creative technologies. Join the movement and be part of shaping the future of AI-generated art.

SOL/MACEE on Raydium MACEE/USDC on Raydium

Macee Ray AI (MACEE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Macee Ray AI

About Macee Ray AI