Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 9 12:33 AM	IRR / SOL	Sell	$0.0₄7410	0.0₆8991 SOL	44.30	0.0₄3983 SOL	$0.0₂3283	4ki1o...KoBvK
Mar 8 11:50 PM	IRR / SOL	Buy	$0.0₄4677	0.0₆5721 SOL	69.92	0.0₄4000 SOL	$0.0₂3271	5MB4V...E17Qp
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₆4608	0.0₈5636 SOL	18.99	0.0₆1070 SOL	$0.0₅8748	N31bZ...yjnjV
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₂1737	0.0₄2124 SOL	51.78	0.0₂1100 SOL	$0.0899	5Sj4V...8hjoV
Mar 8 11:49 PM	IRR / SOL	Buy	$4.37	0.0534 SOL	0.0₂1872	0.0₃1000 SOL	$0.0₂8176	LdKkR...v44kW
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃7105	0.0₅8691 SOL	115.07	0.0₂1000 SOL	$0.0818	5W64L...4pQmK
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₅5343	0.0₇6535 SOL	962.29M	62.88 SOL	$5.14K	4cf4E...21TM3
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2231	0.0₅2729 SOL	378.40K	1.03 SOL	$84.40	2rEuS...RYFz7
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2213	0.0₅2706 SOL	302.71K	0.8190 SOL	$66.99	4RGzL...G9Yvv
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2247	0.0₅2747 SOL	67.97K	0.1866 SOL	$15.27	5xxH8...6vrjd
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2296	0.0₅2807 SOL	688.67K	1.93 SOL	$158.11	Yizt9...MaoCm
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2321	0.0₅2838 SOL	548.00K	1.55 SOL	$127.19	5HRfB...gd9V8
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2289	0.0₅2798 SOL	337.74K	0.9447 SOL	$77.29	52XBj...TYLGS
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2269	0.0₅2773 SOL	658.07K	1.82 SOL	$149.28	hvALX...GbWE5
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2209	0.0₅2701 SOL	160.35K	0.4330 SOL	$35.42	4SVUN...QsM2w
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2175	0.0₅2659 SOL	649.30K	1.73 SOL	$141.21	4BP9b...c1cv3
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2147	0.0₅2625 SOL	464.01K	1.22 SOL	$99.61	4Xi7B...2uBog
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2172	0.0₅2655 SOL	305.47K	0.8109 SOL	$66.34	4Yvpb...D7ohq
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2180	0.0₅2664 SOL	506.91K	1.35 SOL	$110.47	fXF9c...k1wgC
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2215	0.0₅2707 SOL	244.20K	0.6610 SOL	$54.07	5zpju...j7GWg
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2129	0.0₅2604 SOL	686.06K	1.79 SOL	$146.00	5NWoN...YFCqN
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2084	0.0₅2551 SOL	320.26K	0.8168 SOL	$66.73	5ZRFh...cVwRL
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2062	0.0₅2524 SOL	699.28K	1.76 SOL	$144.19	2vrKQ...RUwZU
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2021	0.0₅2473 SOL	327.37K	0.8095 SOL	$66.13	4FNz4...RoRNo
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2076	0.0₅2543 SOL	349.95K	0.8896 SOL	$72.65	vQv1K...XDxvq
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2154	0.0₅2637 SOL	528.32K	1.39 SOL	$113.75	3LLZA...cbNkK
Mar 8 11:49 PM	IRR / SOL	Sell	$0.0₃2243	0.0₅2749 SOL	458.51K	1.26 SOL	$102.82	2DG8n...CnuP1
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2238	0.0₅2743 SOL	627.76K	1.72 SOL	$140.46	3erDN...Zd2yJ
Mar 8 11:49 PM	IRR / SOL	Buy	$0.0₃2173	0.0₅2664 SOL	60.31K	0.1606 SOL	$13.10	3bYyL...gzEvZ
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2207	0.0₅2707 SOL	560.83K	1.52 SOL	$123.74	4wFzr...HVNLd
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2224	0.0₅2728 SOL	495.51K	1.35 SOL	$110.17	2QgVb...5jLVU
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2212	0.0₅2714 SOL	490.90K	1.33 SOL	$108.56	2E87w...qsDY3
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2218	0.0₅2721 SOL	546.33K	1.49 SOL	$121.13	2WrL1...Xirf5
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2189	0.0₅2685 SOL	360.91K	0.9690 SOL	$78.99	4JGMH...h8gun
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2165	0.0₅2656 SOL	741.13K	1.97 SOL	$160.44	5wUYn...bq5TE
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2122	0.0₅2603 SOL	382.53K	0.9954 SOL	$81.15	LWg5E...8fV59
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2140	0.0₅2625 SOL	291.60K	0.7654 SOL	$62.40	45Vaf...w1wEx
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2142	0.0₅2628 SOL	433.49K	1.14 SOL	$92.84	dbJFa...oRmLn
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2185	0.0₅2681 SOL	75.56K	0.2025 SOL	$16.51	2ZXWr...oqDPU
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2206	0.0₅2706 SOL	415.25K	1.12 SOL	$91.58	2zKGY...iwNYD
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2251	0.0₅2762 SOL	52.60K	0.1452 SOL	$11.84	5Y45S...ozWsx
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2245	0.0₅2754 SOL	103.15K	0.2840 SOL	$23.15	3KqfD...v7SB1
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2274	0.0₅2788 SOL	185.38K	0.5168 SOL	$42.14	5cWqL...knq4f
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2268	0.0₅2781 SOL	356.94K	0.9926 SOL	$80.94	4TSiL...xMv54
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2269	0.0₅2783 SOL	484.41K	1.35 SOL	$109.89	ddrv9...J1YEf
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2365	0.0₅2899 SOL	461.79K	1.34 SOL	$109.18	5xh7V...B3xw2
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2468	0.0₅3025 SOL	496.75K	1.50 SOL	$122.57	3UXmw...Dj1cc
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2521	0.0₅3091 SOL	127.25K	0.3933 SOL	$32.08	AFJD9...x9zNw
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2508	0.0₅3074 SOL	116.79K	0.3590 SOL	$29.28	2WWJe...jWPd4
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2527	0.0₅3097 SOL	63.74K	0.1974 SOL	$16.11	5TKU4...aSFzJ
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2513	0.0₅3080 SOL	50.82K	0.1565 SOL	$12.77	3ruKN...83G6g
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2580	0.0₅3162 SOL	527.65K	1.67 SOL	$136.13	4KWzL...WKNzD
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2639	0.0₅3235 SOL	141.06K	0.4562 SOL	$37.23	4hG1i...nYLUL
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2618	0.0₅3208 SOL	68.92K	0.2211 SOL	$18.04	495wu...KEJnC
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2584	0.0₅3166 SOL	461.79K	1.46 SOL	$119.29	3Yfj3...HM89X
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2535	0.0₅3106 SOL	156.49K	0.4860 SOL	$39.66	4S9xB...RfiG8
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2580	0.0₅3161 SOL	227.59K	0.7193 SOL	$58.70	39ag8...ApwQm
Mar 8 11:48 PM	IRR / SOL	Buy	$0.0₃2582	0.0₅3164 SOL	315.36K	0.9977 SOL	$81.42	5EJgq...e4PGW
Mar 8 11:48 PM	IRR / SOL	Sell	$0.0₃2539	0.0₅3111 SOL	55.10K	0.1714 SOL	$13.98	2Ep1N...GKjpT
Mar 8 11:47 PM	IRR / SOL	Sell	$0.0₃2600	0.0₅3186 SOL	461.87K	1.47 SOL	$120.08	4b1yQ...YJ9s4
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2619	0.0₅3208 SOL	415.25K	1.33 SOL	$108.72	2FwKU...NMtVF
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2531	0.0₅3100 SOL	330.45K	1.02 SOL	$83.61	579JA...i1Vaf
Mar 8 11:47 PM	IRR / SOL	Sell	$0.0₃2495	0.0₅3056 SOL	130.58K	0.3990 SOL	$32.58	3xFLv...LSWHb
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2509	0.0₅3074 SOL	116.12K	0.3569 SOL	$29.13	siN5H...PdNiG
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2483	0.0₅3040 SOL	125.13K	0.3804 SOL	$31.06	2wrf7...MPotJ
Mar 8 11:47 PM	IRR / SOL	Sell	$0.0₃2519	0.0₅3085 SOL	553.61K	1.71 SOL	$139.41	2y3VF...tfaac
Mar 8 11:47 PM	IRR / SOL	Sell	$0.0₃2600	0.0₅3184 SOL	145.86K	0.4644 SOL	$37.92	4TnqA...y57ap
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2602	0.0₅3187 SOL	237.33K	0.7561 SOL	$61.74	3MGab...TKUHo
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2533	0.0₅3102 SOL	352.97K	1.09 SOL	$89.38	5ejDB...ZSUMG
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2461	0.0₅3013 SOL	286.35K	0.8627 SOL	$70.46	57SL5...j6LYm
Mar 8 11:47 PM	IRR / SOL	Sell	$0.0₃2471	0.0₅3026 SOL	491.17K	1.49 SOL	$121.36	4P1ph...xDVe1
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2488	0.0₅3046 SOL	450.67K	1.37 SOL	$112.10	2MYRq...rdh2a
Mar 8 11:47 PM	IRR / SOL	Sell	$0.0₃2449	0.0₅2998 SOL	210.95K	0.6323 SOL	$51.66	2LN3M...azXif
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2430	0.0₅2973 SOL	514.47K	1.53 SOL	$124.98	i3dft...7nk6S
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2349	0.0₅2874 SOL	248.99K	0.7154 SOL	$58.47	RAJtC...kDR3g
Mar 8 11:47 PM	IRR / SOL	Sell	$0.0₃2321	0.0₅2840 SOL	92.24K	0.2619 SOL	$21.40	52wSk...hoDPi
Mar 8 11:47 PM	IRR / SOL	Sell	$0.0₃2361	0.0₅2891 SOL	317.02K	0.9164 SOL	$74.84	4cCPx...4fTkT
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2393	0.0₅2930 SOL	125.70K	0.3682 SOL	$30.07	ntoc6...1xy6M
Mar 8 11:47 PM	IRR / SOL	Buy	$0.0₃2371	0.0₅2903 SOL	83.31K	0.2418 SOL	$19.75	32DFw...nfy9T
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2360	0.0₅2890 SOL	92.29K	0.2666 SOL	$21.77	4ZwYk...G2JEP
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2372	0.0₅2905 SOL	85.09K	0.2471 SOL	$20.18	giCUT...bK5gw
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2370	0.0₅2902 SOL	179.48K	0.5208 SOL	$42.52	4EqLJ...1LmdW
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2391	0.0₅2928 SOL	94.09K	0.2754 SOL	$22.49	4zi1B...YDjyW
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2425	0.0₅2970 SOL	528.77K	1.57 SOL	$128.18	5jxBn...bj82Z
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2518	0.0₅3085 SOL	320.73K	0.9893 SOL	$80.74	5e3zm...aoeKe
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2613	0.0₅3203 SOL	498.23K	1.60 SOL	$130.14	5pkcp...4JboS
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2633	0.0₅3229 SOL	432.68K	1.40 SOL	$113.92	3JLty...qbRfN
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2637	0.0₅3233 SOL	574.38K	1.86 SOL	$151.46	42TzM...EqFQb
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2645	0.0₅3243 SOL	614.74K	1.99 SOL	$162.57	XHGwD...eEUa9
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2595	0.0₅3183 SOL	320.89K	1.02 SOL	$83.24	4n6Br...Yc3s4
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2576	0.0₅3159 SOL	590.47K	1.87 SOL	$152.05	5S6FV...3rbqz
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2485	0.0₅3049 SOL	188.53K	0.5747 SOL	$46.85	4qkiT...4s1WW
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2463	0.0₅3021 SOL	96.99K	0.2929 SOL	$23.88	2D7Sj...MF8ky
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2481	0.0₅3044 SOL	74.04K	0.2254 SOL	$18.37	44pUh...6jS5y
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2461	0.0₅3019 SOL	368.90K	1.11 SOL	$90.76	5MKRL...XTvgN
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2404	0.0₅2950 SOL	150.88K	0.4450 SOL	$36.27	4WhSH...cfYY4
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2340	0.0₅2871 SOL	463.15K	1.33 SOL	$108.37	2yoLH...QyhEB
Mar 8 11:46 PM	IRR / SOL	Sell	$0.0₃2298	0.0₅2819 SOL	159.93K	0.4508 SOL	$36.74	4uiai...LUiZW
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2258	0.0₅2770 SOL	687.42K	1.90 SOL	$155.16	487k2...P3gWf
Mar 8 11:46 PM	IRR / SOL	Buy	$0.0₃2128	0.0₅2610 SOL	711.72K	1.86 SOL	$151.45	Cmasd...SMFXR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		10h	$81.75	1.38K	$108.62K	-	-	-0.11%	$729.19M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₃2231. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $223.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $277.05. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₃2231. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.032231 with a fully diluted valuation of $223.03K.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial