SOL/IRR Pool
The live SOL/IRR price today is $82.41, with a 24-hour trading volume of $113.76K. This pair has changed 0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.41
- 24h Volume
- $113.76K
- 24h Buy Volume
- $58.55K
- 24h Sell Volume
- $55.21K
- Liquidity
- No data
- 24h Transactions
- 1383
- 24h Buys
- 752
- 24h Sells
- 631
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 39830 SOL for -44301834 IRR
- : -40000 SOL for 69921784 IRR
- : 107 SOL for -18986499 IRR
- : 1099779 SOL for -51781362 IRR
- : -100000 SOL for 1872 IRR
- : -1000000 SOL for 115069695 IRR
- : 62882126578 SOL for -962294111189599 IRR
- : -1032309471 SOL for 378402990107 IRR
- : 818956458 SOL for -302705738589 IRR
- : -186645723 SOL for 67966063640 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:33 AM | Buy | $82.41 | 1.11M | 0.043983 | 44.30 | $0.023283 | 4ki1o...KoBvK |
Mar 8 11:50 PM | Sell | $81.75 | 1.75M | 0.044000 | 69.92 | $0.023271 | 5MB4V...E17Qp |
Mar 8 11:49 PM | Buy | $81.75 | 177.44M | 0.061070 | 18.99 | $0.058748 | N31bZ...yjnjV |
Mar 8 11:49 PM | Buy | $81.75 | 47.08K | 0.021100 | 51.78 | $0.0899 | 5Sj4V...8hjoV |
Mar 8 11:49 PM | Sell | $81.75 | 18.72 | 0.031000 | 0.021872 | $0.028176 | LdKkR...v44kW |
Mar 8 11:49 PM | Sell | $81.75 | 115.07K | 0.021000 | 115.07 | $0.0818 | 5W64L...4pQmK |
Mar 8 11:49 PM | Buy | $81.75 | 15.30M | 62.88 | 962.29M | $5.14K | 4cf4E...21TM3 |
Mar 8 11:49 PM | Sell | $81.75 | 366.56K | 1.03 | 378.40K | $84.40 | 2rEuS...RYFz7 |
Mar 8 11:49 PM | Buy | $81.80 | 369.62K | 0.8190 | 302.71K | $66.99 | 4RGzL...G9Yvv |
Mar 8 11:49 PM | Sell | $81.80 | 364.14K | 0.1866 | 67.97K | $15.27 | 5xxH8...6vrjd |
Mar 8 11:49 PM | Buy | $81.80 | 356.28K | 1.93 | 688.67K | $158.11 | Yizt9...MaoCm |
Mar 8 11:49 PM | Sell | $81.80 | 352.42K | 1.55 | 548.00K | $127.19 | 5HRfB...gd9V8 |
Mar 8 11:49 PM | Buy | $81.81 | 357.50K | 0.9447 | 337.74K | $77.29 | 52XBj...TYLGS |
Mar 8 11:49 PM | Sell | $81.81 | 360.64K | 1.82 | 658.07K | $149.28 | hvALX...GbWE5 |
Mar 8 11:49 PM | Buy | $81.81 | 370.34K | 0.4330 | 160.35K | $35.42 | 4SVUN...QsM2w |
Mar 8 11:49 PM | Sell | $81.81 | 376.15K | 1.73 | 649.30K | $141.21 | 4BP9b...c1cv3 |
Mar 8 11:49 PM | Buy | $81.81 | 381.07K | 1.22 | 464.01K | $99.61 | 4Xi7B...2uBog |
Mar 8 11:49 PM | Sell | $81.81 | 376.70K | 0.8109 | 305.47K | $66.34 | 4Yvpb...D7ohq |
Mar 8 11:49 PM | Buy | $81.81 | 375.40K | 1.35 | 506.91K | $110.47 | fXF9c...k1wgC |
Mar 8 11:49 PM | Sell | $81.81 | 369.46K | 0.6610 | 244.20K | $54.07 | 5zpju...j7GWg |
