SPL Token (SPL)
The live SPL Token price today is $0.052460, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.25K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7535715907708 SPL for 212181187 SOL
- : -19461558350284 SPL for 562117203 SOL
- : -19286340053364 SPL for 578079392 SOL
- : -19268793594745 SPL for 599656499 SOL
- : -18442790587010 SPL for 595836012 SOL
- : -18947378015058 SPL for 635732264 SOL
- : -138451612864035 SPL for 5524640687 SOL
- : 4179770610837 SPL for -193580246 SOL
- : 4308606543039 SPL for -197530863 SOL
- : 4528328844420 SPL for -205432098 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:28 PM | SPL / SOL | Sell | $0.052460 | 0.072816 SOL | 7.54M | 0.2122 SOL | $18.53 | Y5aSF...kV2uf |
Mar 14 10:14 PM | SPL / SOL | Sell | $0.052524 | 0.072889 SOL | 19.46M | 0.5621 SOL | $49.11 | 4J8RW...KB618 |
Mar 14 10:14 PM | SPL / SOL | Sell | $0.052619 | 0.072998 SOL | 19.29M | 0.5781 SOL | $50.50 | 21SQa...KiMJz |
Mar 14 10:14 PM | SPL / SOL | Sell | $0.052719 | 0.073113 SOL | 19.27M | 0.5997 SOL | $52.39 | 3ot9y...nDxWr |
Mar 14 10:14 PM | SPL / SOL | Sell | $0.052823 | 0.073231 SOL | 18.44M | 0.5958 SOL | $52.05 | 5341s...fChpq |
Mar 14 10:14 PM | SPL / SOL | Sell | $0.052932 | 0.073356 SOL | 18.95M | 0.6357 SOL | $55.54 | 2BPHf...GwJEq |
Mar 14 10:13 PM | SPL / SOL | Sell | $0.053487 | 0.073991 SOL | 138.45M | 5.52 SOL | $482.67 | 9nEUK...293yy |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.054046 | 0.074632 SOL | 4.18M | 0.1936 SOL | $16.91 | 4Vf3V...6hCST |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.054005 | 0.074585 SOL | 4.31M | 0.1975 SOL | $17.26 | 438Ry...MK2u5 |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053964 | 0.074537 SOL | 4.53M | 0.2054 SOL | $17.95 | 3uXNs...nGrrf |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053921 | 0.074489 SOL | 4.49M | 0.2015 SOL | $17.60 | 321Jw...dnUZu |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053881 | 0.074443 SOL | 4.27M | 0.1896 SOL | $16.57 | ENK9H...3AUrU |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053841 | 0.074397 SOL | 4.67M | 0.2054 SOL | $17.95 | 5qgwp...5ddsX |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053799 | 0.074349 SOL | 4.63M | 0.2015 SOL | $17.60 | 5RG1Y...ZGLzW |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053759 | 0.074303 SOL | 4.59M | 0.1975 SOL | $17.26 | 65Hfd...s8DuW |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053720 | 0.074258 SOL | 4.55M | 0.1936 SOL | $16.91 | 5B1y1...1ktnN |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053681 | 0.074214 SOL | 4.50M | 0.1896 SOL | $16.57 | Acrkb...7oTBj |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053631 | 0.074156 SOL | 7.54M | 0.3132 SOL | $27.36 | 3H36t...dsUpY |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053560 | 0.074075 SOL | 10.08M | 0.4109 SOL | $35.89 | 3Artf...aypNV |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053482 | 0.073985 SOL | 9.72M | 0.3872 SOL | $33.82 | 2Y429...iyTS9 |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053405 | 0.073898 SOL | 10.34M | 0.4030 SOL | $35.20 | 5r9Cj...cJLx8 |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053329 | 0.073811 SOL | 10.37M | 0.3951 SOL | $34.51 | cfgwr...Ta4r1 |
Mar 14 10:13 PM | SPL / SOL | Buy | $0.053256 | 0.073727 SOL | 10.18M | 0.3793 SOL | $33.13 | 5rhjH...SnXuh |
Mar 14 10:05 PM | SPL / SOL | Sell | $0.053266 | 0.073735 SOL | 12.29M | 0.4588 SOL | $40.12 | B9sm3...Xtcmm |
Mar 14 10:05 PM | SPL / SOL | Sell | $0.053348 | 0.073829 SOL | 10.54M | 0.4036 SOL | $35.29 | 5WJy5...NEpVc |
Mar 14 10:05 PM | SPL / SOL | Buy | $0.053342 | 0.073822 SOL | 12.29M | 0.4694 SOL | $41.05 | 47gt2...UR7Ki |
