SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $1.25K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $1.25K
- 24h Buy Volume
- $836.21
- 24h Sell Volume
- $413.53
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 212181187 SOL for -7535715907708 SPL
- : 562117203 SOL for -19461558350284 SPL
- : 578079392 SOL for -19286340053364 SPL
- : 599656499 SOL for -19268793594745 SPL
- : 595836012 SOL for -18442790587010 SPL
- : 635732264 SOL for -18947378015058 SPL
- : 5524640687 SOL for -138451612864035 SPL
- : -193580246 SOL for 4179770610837 SPL
- : -197530863 SOL for 4308606543039 SPL
- : -205432098 SOL for 4528328844420 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:28 PM | Buy | $87.35 | 35.52M | 0.2122 | 7.54M | $18.53 | Y5aSF...kV2uf |
Mar 14 10:14 PM | Buy | $87.36 | 34.62M | 0.5621 | 19.46M | $49.11 | 4J8RW...KB618 |
Mar 14 10:14 PM | Buy | $87.36 | 33.36M | 0.5781 | 19.29M | $50.50 | 21SQa...KiMJz |
Mar 14 10:14 PM | Buy | $87.36 | 32.13M | 0.5997 | 19.27M | $52.39 | 3ot9y...nDxWr |
Mar 14 10:14 PM | Buy | $87.36 | 30.95M | 0.5958 | 18.44M | $52.05 | 5341s...fChpq |
Mar 14 10:14 PM | Buy | $87.36 | 29.80M | 0.6357 | 18.95M | $55.54 | 2BPHf...GwJEq |
Mar 14 10:13 PM | Buy | $87.37 | 25.06M | 5.52 | 138.45M | $482.67 | 9nEUK...293yy |
Mar 14 10:13 PM | Sell | $87.36 | 21.59M | 0.1936 | 4.18M | $16.91 | 4Vf3V...6hCST |
Mar 14 10:13 PM | Sell | $87.36 | 21.81M | 0.1975 | 4.31M | $17.26 | 438Ry...MK2u5 |
Mar 14 10:13 PM | Sell | $87.36 | 22.04M | 0.2054 | 4.53M | $17.95 | 3uXNs...nGrrf |
Mar 14 10:13 PM | Sell | $87.36 | 22.28M | 0.2015 | 4.49M | $17.60 | 321Jw...dnUZu |
Mar 14 10:13 PM | Sell | $87.36 | 22.51M | 0.1896 | 4.27M | $16.57 | ENK9H...3AUrU |
Mar 14 10:13 PM | Sell | $87.36 | 22.75M | 0.2054 | 4.67M | $17.95 | 5qgwp...5ddsX |
Mar 14 10:13 PM | Sell | $87.36 | 23.00M | 0.2015 | 4.63M | $17.60 | 5RG1Y...ZGLzW |
Mar 14 10:13 PM | Sell | $87.36 | 23.24M | 0.1975 | 4.59M | $17.26 | 65Hfd...s8DuW |
Mar 14 10:13 PM | Sell | $87.36 | 23.49M | 0.1936 | 4.55M | $16.91 | 5B1y1...1ktnN |
Mar 14 10:13 PM | Sell | $87.36 | 23.73M | 0.1896 | 4.50M | $16.57 | Acrkb...7oTBj |
Mar 14 10:13 PM | Sell | $87.36 | 24.06M | 0.3132 | 7.54M | $27.36 | 3H36t...dsUpY |
Mar 14 10:13 PM | Sell | $87.36 | 24.55M | 0.4109 | 10.08M | $35.89 | 3Artf...aypNV |
Mar 14 10:13 PM | Sell | $87.36 | 25.10M | 0.3872 | 9.72M | $33.82 | 2Y429...iyTS9 |
