OpenCode

OpenCode Price (opencode)

Date	Market	Type	Price (USD)	Price	opencode	2nd ASSET	Total	TXN
Mar 15 02:11 PM	opencode / APOPHENOTH	Sell	$0.0₅1589	0.0358 APOPHENOTH	12.59K	450.85 APOPHENOTH	$0.0200	2QkfF...Huywh
Mar 15 01:23 PM	opencode / SOL	Sell	$0.0₅1583	0.0₇1804 SOL	13.52K	0.0₃2438 SOL	$0.0214	5dQyn...TYRzg
Mar 15 01:13 PM	opencode / SOL	Sell	$0.0₅1585	0.0₇1804 SOL	13.49K	0.0₃2434 SOL	$0.0214	2UGgL...dSZzL
Mar 15 01:04 PM	opencode / SOL	Sell	$0.0₅1594	0.0₇1804 SOL	13.23K	0.0₃2385 SOL	$0.0211	5Fy6L...HiMDt
Mar 15 09:08 AM	opencode / APOPHENOTH	Sell	$0.0₅1479	0.0307 APOPHENOTH	12.18K	373.54 APOPHENOTH	$0.0180	3cTF2...ezpJN
Mar 15 06:33 AM	opencode / SOL	Sell	$0.0₅1593	0.0₇1804 SOL	12.95K	0.0₃2335 SOL	$0.0206	31Nu7...vPhyv
Mar 15 02:11 AM	opencode / APOPHENOTH	Sell	$0.0₅1638	0.0305 APOPHENOTH	11.95K	364.80 APOPHENOTH	$0.0196	2pbeK...HXHdH
Mar 15 02:10 AM	opencode / APOPHENOTH	Sell	$0.0₅1476	0.0326 APOPHENOTH	11.95K	389.16 APOPHENOTH	$0.0176	2CKEr...5oERq
Mar 14 08:06 PM	opencode / SOL	Sell	$0.0₅1606	0.0₇1848 SOL	23.75M	0.4389 SOL	$38.14	28R4X...gXhgz
Mar 14 08:04 PM	opencode / SOL	Sell	$0.0₅1680	0.0₇1932 SOL	18.68M	0.3608 SOL	$31.38	2xGKs...6SxS6
Mar 14 07:27 PM	opencode / SOL	Sell	$0.0₅1714	0.0₇1970 SOL	11.39K	0.0₃2245 SOL	$0.0195	4X4aU...k7J4q
Mar 14 07:19 PM	opencode / SOL	Sell	$0.0₅1715	0.0₇1970 SOL	11.51K	0.0₃2267 SOL	$0.0197	3w1EE...594Ei
Mar 14 07:19 PM	opencode / SOL	Buy	$0.0₅1703	0.0₇1957 SOL	18.68M	0.3655 SOL	$31.81	21cpf...o8h94
Mar 14 07:18 PM	opencode / SOL	Buy	$0.0₅1630	0.0₇1872 SOL	23.75M	0.4445 SOL	$38.70	UoWQk...Zq8F5
Mar 14 06:29 PM	opencode / APOPHENOTH	Sell	$0.0₅1589	0.0306 APOPHENOTH	11.40K	349.04 APOPHENOTH	$0.0181	4S1VC...76JDk
Mar 14 06:24 PM	opencode / APOPHENOTH	Sell	$0.0₅1619	0.0326 APOPHENOTH	11.39K	371.06 APOPHENOTH	$0.0184	5fAce...2n2iX
Mar 14 06:18 PM	opencode / APOPHENOTH	Sell	$0.0₅1524	0.0347 APOPHENOTH	11.39K	395.38 APOPHENOTH	$0.0174	4k4hn...MuoX1
Mar 14 01:47 PM	opencode / SOL	Sell	$0.0₅1572	0.0₇1804 SOL	22.34K	0.0₃4028 SOL	$0.0351	4A8kp...oSRXJ
Mar 14 01:44 PM	opencode / APOPHENOTH	Sell	$0.0₅1445	0.0334 APOPHENOTH	19.43K	648.76 APOPHENOTH	$0.0281	5vVAo...JoDAH
Mar 14 01:44 PM	opencode / SOL	Buy	$0.0₅1594	0.0₇1827 SOL	19.43K	0.0₃3548 SOL	$0.0310	5vVAo...JoDAH
Mar 14 01:14 PM	opencode / SOL	Sell	$0.0₅1570	0.0₇1804 SOL	21.47K	0.0₃3872 SOL	$0.0337	2h82g...A6bES
Mar 14 01:14 PM	opencode / APOPHENOTH	Buy	$0.0₅1448	0.0334 APOPHENOTH	21.47K	716.89 APOPHENOTH	$0.0311	2h82g...A6bES
Mar 14 09:27 AM	opencode / SOL	Sell	$0.0₅1573	0.0₇1804 SOL	31.23K	0.0₃5632 SOL	$0.0491	25ebx...HsH6P
Mar 14 09:27 AM	opencode / APOPHENOTH	Buy	$0.0₅1512	0.0290 APOPHENOTH	31.23K	905.84 APOPHENOTH	$0.0472	25ebx...HsH6P
Mar 14 05:08 AM	opencode / SOL	Sell	$0.0₅1588	0.0₇1798 SOL	58.80K	0.0₂1057 SOL	$0.0933	4vDQA...hnoDH
Mar 14 04:40 AM	opencode / SOL	Sell	$0.0₅1605	0.0₇1810 SOL	6.68M	0.1209 SOL	$10.72	3sqYv...TRV1V
Mar 14 02:14 AM	opencode / APOPHENOTH	Sell	$0.0₅1570	0.0211 APOPHENOTH	19.19K	405.26 APOPHENOTH	$0.0301	3ucYW...2cvqj
Mar 14 02:14 AM	opencode / SOL	Buy	$0.0₅1629	0.0₇1846 SOL	19.19K	0.0₃3542 SOL	$0.0312	3ucYW...2cvqj
Mar 14 02:09 AM	opencode / SOL	Sell	$0.0₅1608	0.0₇1823 SOL	29.27K	0.0₃5334 SOL	$0.0470	sW4Mh...yVEdh
Mar 14 02:09 AM	opencode / APOPHENOTH	Buy	$0.0₅1575	0.0208 APOPHENOTH	29.27K	608.21 APOPHENOTH	$0.0461	sW4Mh...yVEdh
Mar 14 12:10 AM	opencode / APOPHENOTH	Sell	$0.0₅1470	0.0202 APOPHENOTH	19.17K	387.22 APOPHENOTH	$0.0282	34FbP...oJGAN
Mar 14 12:10 AM	opencode / SOL	Buy	$0.0₅1628	0.0₇1846 SOL	19.17K	0.0₃3538 SOL	$0.0312	34FbP...oJGAN
Mar 13 11:03 PM	opencode / SOL	Sell	$0.0₅1602	0.0₇1823 SOL	20.68K	0.0₃3769 SOL	$0.0331	5sXkB...JpoLK
Mar 13 11:03 PM	opencode / APOPHENOTH	Buy	$0.0₅1539	0.0202 APOPHENOTH	20.68K	418.73 APOPHENOTH	$0.0318	5sXkB...JpoLK
Mar 13 08:45 PM	opencode / APOPHENOTH	Sell	$0.0₅1709	0.0201 APOPHENOTH	19.15K	384.21 APOPHENOTH	$0.0327	3UYDT...phECX
Mar 13 08:45 PM	opencode / SOL	Buy	$0.0₅1643	0.0₇1846 SOL	19.15K	0.0₃3535 SOL	$0.0314	3UYDT...phECX
Mar 13 08:11 PM	opencode / SOL	Sell	$0.0₅1617	0.0₇1823 SOL	20.49K	0.0₃3734 SOL	$0.0331	5Hbcn...R2zxh
Mar 13 08:11 PM	opencode / APOPHENOTH	Buy	$0.0₅1570	0.0201 APOPHENOTH	20.49K	412.12 APOPHENOTH	$0.0322	5Hbcn...R2zxh
Mar 13 06:34 PM	opencode / SOL	Sell	$0.0₅1623	0.0₇1823 SOL	11.69K	0.0₃2130 SOL	$0.0190	67aeT...c4VDw
Mar 13 06:21 PM	opencode / SOL	Sell	$0.0₅1615	0.0₇1823 SOL	11.68K	0.0₃2129 SOL	$0.0189	T8yaW...sDFqr
Mar 13 06:04 PM	opencode / SOL	Sell	$0.0₅1616	0.0₇1823 SOL	21.08K	0.0₃3843 SOL	$0.0341	3KGXP...XT5Qj
Mar 13 06:04 PM	opencode / APOPHENOTH	Buy	$0.0₅1603	0.0168 APOPHENOTH	21.08K	353.42 APOPHENOTH	$0.0338	3KGXP...XT5Qj
Mar 13 05:36 PM	opencode / SOL	Sell	$0.0₅1629	0.0₇1823 SOL	20.74K	0.0₃3780 SOL	$0.0338	4h2TE...AD64L
Mar 13 05:36 PM	opencode / APOPHENOTH	Buy	$0.0₅1585	0.0155 APOPHENOTH	20.74K	320.65 APOPHENOTH	$0.0329	4h2TE...AD64L
Mar 13 04:35 PM	opencode / APOPHENOTH	Sell	$0.0₅1618	0.0151 APOPHENOTH	10.70K	161.44 APOPHENOTH	$0.0173	5SssA...ppZaD
Mar 13 04:35 PM	opencode / APOPHENOTH	Sell	$0.0₅1672	0.0157 APOPHENOTH	10.70K	168.11 APOPHENOTH	$0.0179	4eGt1...X8kTX
Mar 13 04:31 PM	opencode / APOPHENOTH	Sell	$0.0₅1667	0.0164 APOPHENOTH	10.70K	175.21 APOPHENOTH	$0.0178	5UgeD...vQHxh
Mar 13 04:31 PM	opencode / APOPHENOTH	Sell	$0.0₅1699	0.0171 APOPHENOTH	10.70K	182.76 APOPHENOTH	$0.0182	2tUZX...nrEeQ
Mar 13 02:55 PM	opencode / SOL	Sell	$0.0₅1659	0.0₇1823 SOL	11.66K	0.0₃2125 SOL	$0.0193	4r1Kz...PFqR3
Mar 13 02:22 PM	opencode / SOL	Sell	$0.0₅1690	0.0₇1823 SOL	53.67K	0.0₃9782 SOL	$0.0906	2t7rw...hY2rr
Mar 13 01:28 PM	opencode / APOPHENOTH	Sell	$0.0₅1590	0.0139 APOPHENOTH	10.70K	148.55 APOPHENOTH	$0.0170	5Q35B...kuGTQ
Mar 13 01:27 PM	opencode / APOPHENOTH	Sell	$0.0₅1600	0.0144 APOPHENOTH	10.70K	154.43 APOPHENOTH	$0.0171	3LVx7...p1evc
Mar 13 01:27 PM	opencode / APOPHENOTH	Sell	$0.0₅1664	0.0150 APOPHENOTH	10.70K	160.67 APOPHENOTH	$0.0178	3mYe2...dcd7i
Mar 13 01:11 PM	opencode / SOL	Sell	$0.0₅1662	0.0₇1823 SOL	21.13K	0.0₃3852 SOL	$0.0351	5vxo8...KcbLP
Mar 13 01:08 PM	opencode / SOL	Sell	$0.0₅1663	0.0₇1823 SOL	27.91K	0.0₃5087 SOL	$0.0464	tYKUN...WSgwu
Mar 13 01:03 PM	opencode / SOL	Sell	$0.0₅1660	0.0₇1823 SOL	21.33K	0.0₃3889 SOL	$0.0354	3DsbE...YhUB8
Mar 13 12:58 PM	opencode / SOL	Sell	$0.0₅1660	0.0₇1823 SOL	20.45K	0.0₃3728 SOL	$0.0339	4DH4T...L61hy
Mar 13 12:48 PM	opencode / SOL	Sell	$0.0₅1663	0.0₇1823 SOL	20.53K	0.0₃3743 SOL	$0.0341	48QHp...yrrP8
Mar 13 12:45 PM	opencode / SOL	Sell	$0.0₅1650	0.0₇1823 SOL	20.63K	0.0₃3761 SOL	$0.0340	3nWNq...xdGbi
Mar 13 12:45 PM	opencode / APOPHENOTH	Buy	$0.0₅1673	0.0102 APOPHENOTH	20.63K	210.00 APOPHENOTH	$0.0345	3nWNq...xdGbi
Mar 13 12:43 PM	opencode / SOL	Sell	$0.0₅1649	0.0₇1824 SOL	14.37K	0.0₃2620 SOL	$0.0237	i2w37...LxAFL
Mar 13 12:30 PM	opencode / APOPHENOTH	Sell	$0.0₅1549	0.0₂9836 APOPHENOTH	30.38K	298.82 APOPHENOTH	$0.0470	4Xakn...axQpy
Mar 13 12:30 PM	opencode / SOL	Buy	$0.0₅1671	0.0₇1847 SOL	30.38K	0.0₃5611 SOL	$0.0508	4Xakn...axQpy
Mar 13 12:29 PM	opencode / APOPHENOTH	Sell	$0.0₅1607	0.0107 APOPHENOTH	23.72K	253.55 APOPHENOTH	$0.0381	3XdAa...Rvdud
Mar 13 12:29 PM	opencode / SOL	Buy	$0.0₅1667	0.0₇1847 SOL	23.72K	0.0₃4380 SOL	$0.0395	3XdAa...Rvdud
Mar 13 12:19 PM	opencode / SOL	Sell	$0.0₅1647	0.0₇1823 SOL	29.90K	0.0₃5450 SOL	$0.0492	3Phcf...hpVJ5
Mar 13 12:19 PM	opencode / APOPHENOTH	Buy	$0.0₅1609	0.0106 APOPHENOTH	29.90K	318.28 APOPHENOTH	$0.0481	3Phcf...hpVJ5
Mar 13 11:18 AM	opencode / SOL	Sell	$0.0₅1647	0.0₇1824 SOL	50.36K	0.0₃9182 SOL	$0.0829	34voG...Vs349
Mar 13 11:18 AM	opencode / APOPHENOTH	Buy	$0.0₅1769	0.0₂9427 APOPHENOTH	50.36K	474.76 APOPHENOTH	$0.0891	34voG...Vs349
Mar 13 11:17 AM	opencode / SOL	Sell	$0.0₅1647	0.0₇1824 SOL	14.08K	0.0₃2568 SOL	$0.0232	iVYPT...TUU4M
Mar 13 11:17 AM	opencode / SOL	Sell	$0.0₅1647	0.0₇1824 SOL	14.37K	0.0₃2620 SOL	$0.0237	5YU4b...5ZJEq
Mar 13 11:15 AM	opencode / APOPHENOTH	Sell	$0.0₅1437	0.0₂8188 APOPHENOTH	13.45K	110.08 APOPHENOTH	$0.0193	2QvZ3...1amVX
Mar 13 11:13 AM	opencode / APOPHENOTH	Sell	$0.0₅1461	0.0₂8500 APOPHENOTH	13.45K	114.29 APOPHENOTH	$0.0196	2HhKp...JVHFs
Mar 13 11:13 AM	opencode / APOPHENOTH	Sell	$0.0₅1480	0.0₂8831 APOPHENOTH	13.45K	118.74 APOPHENOTH	$0.0199	HRGrv...ez8fN
Mar 13 11:12 AM	opencode / APOPHENOTH	Sell	$0.0₅1540	0.0₂9182 APOPHENOTH	13.45K	123.46 APOPHENOTH	$0.0207	3kUSU...oxLvU
Mar 13 11:12 AM	opencode / APOPHENOTH	Sell	$0.0₅1632	0.0₂9736 APOPHENOTH	25.91K	252.26 APOPHENOTH	$0.0423	nCRsv...aubax
Mar 13 11:12 AM	opencode / SOL	Buy	$0.0₅1665	0.0₇1847 SOL	25.91K	0.0₃4785 SOL	$0.0431	nCRsv...aubax
Mar 13 10:53 AM	opencode / SOL	Sell	$0.0₅1656	0.0₇1836 SOL	6.68M	0.1226 SOL	$11.06	39JUR...r7zMM
Mar 13 10:48 AM	opencode / APOPHENOTH	Sell	$0.0₅1625	0.0105 APOPHENOTH	23.37K	245.37 APOPHENOTH	$0.0380	284Jz...gxZzv
Mar 13 10:48 AM	opencode / SOL	Buy	$0.0₅1687	0.0₇1872 SOL	23.37K	0.0₃4375 SOL	$0.0394	284Jz...gxZzv
Mar 13 10:43 AM	opencode / SOL	Sell	$0.0₅1663	0.0₇1849 SOL	22.69K	0.0₃4193 SOL	$0.0377	RFFs8...qEQx7
Mar 13 10:43 AM	opencode / APOPHENOTH	Buy	$0.0₅1660	0.0106 APOPHENOTH	22.69K	239.75 APOPHENOTH	$0.0377	RFFs8...qEQx7
Mar 13 10:29 AM	opencode / APOPHENOTH	Sell	$0.0₅1653	0.0107 APOPHENOTH	31.03K	330.47 APOPHENOTH	$0.0513	3JttA...crP95
Mar 13 10:29 AM	opencode / SOL	Buy	$0.0₅1681	0.0₇1872 SOL	31.03K	0.0₃5809 SOL	$0.0522	3JttA...crP95
Mar 13 10:27 AM	opencode / SOL	Sell	$0.0₅1659	0.0₇1849 SOL	24.95K	0.0₃4612 SOL	$0.0414	2a2VL...VxoDS
Mar 13 10:15 AM	opencode / SOL	Sell	$0.0₅1662	0.0₇1849 SOL	25.16K	0.0₃4651 SOL	$0.0418	UBRwC...YLfc2
Mar 13 10:15 AM	opencode / APOPHENOTH	Buy	$0.0₅1713	0.0₂9999 APOPHENOTH	25.16K	251.59 APOPHENOTH	$0.0431	UBRwC...YLfc2
Mar 13 09:29 AM	opencode / SOL	Sell	$0.0₅1649	0.0₇1849 SOL	37.93K	0.0₃7012 SOL	$0.0626	KqQ6Q...yZ9nH
Mar 13 09:29 AM	opencode / APOPHENOTH	Buy	$0.0₅1771	0.0₂9105 APOPHENOTH	37.93K	345.37 APOPHENOTH	$0.0672	KqQ6Q...yZ9nH
Mar 13 09:20 AM	opencode / SOL	Sell	$0.0₅1648	0.0₇1849 SOL	20.24K	0.0₃3743 SOL	$0.0333	4SFyp...oqcDW
Mar 13 09:18 AM	opencode / APOPHENOTH	Sell	$0.0₅1528	0.0₂8369 APOPHENOTH	23.62K	197.63 APOPHENOTH	$0.0361	4dHte...5vsQ5
Mar 13 09:18 AM	opencode / SOL	Buy	$0.0₅1665	0.0₇1873 SOL	23.62K	0.0₃4422 SOL	$0.0393	4dHte...5vsQ5
Mar 13 09:14 AM	opencode / APOPHENOTH	Sell	$0.0₅1697	0.0₂9008 APOPHENOTH	28.04K	252.62 APOPHENOTH	$0.0476	5UMcq...BGttQ
Mar 13 09:14 AM	opencode / SOL	Buy	$0.0₅1670	0.0₇1873 SOL	28.04K	0.0₃5251 SOL	$0.0468	5UMcq...BGttQ
Mar 13 09:08 AM	opencode / SOL	Sell	$0.0₅1649	0.0₇1849 SOL	51.68K	0.0₃9553 SOL	$0.0852	54iTF...jRwCm
Mar 13 09:06 AM	opencode / SOL	Sell	$0.0₅1651	0.0₇1849 SOL	25.80K	0.0₃4769 SOL	$0.0426	Wgk9r...ciWTS
Mar 13 09:06 AM	opencode / APOPHENOTH	Buy	$0.0₅1653	0.0₂7860 APOPHENOTH	25.80K	202.76 APOPHENOTH	$0.0426	Wgk9r...ciWTS
Mar 13 08:53 AM	opencode / SOL	Sell	$0.0₅1650	0.0₇1849 SOL	16.51K	0.0₃3053 SOL	$0.0272	2j56c...d7Nv8
Mar 13 08:43 AM	opencode / APOPHENOTH	Sell	$0.0₅1708	0.0₂7376 APOPHENOTH	15.51K	114.37 APOPHENOTH	$0.0265	5hRe4...vfgi3
Mar 13 08:43 AM	opencode / APOPHENOTH	Sell	$0.0₅1779	0.0₂7686 APOPHENOTH	15.51K	119.17 APOPHENOTH	$0.0276	2vdcB...qbdqA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
opencode/SOL		19d	$0.0₅1583	10	$140.15	-	0,00%	-2.86%	$1.58K
opencode/APOPHENOTH		13d	$0.0₅1589	7	$0.1291	0,00%	0,00%	4.26%	$1.59K

What is the price of OpenCode (opencode)?

The current price for OpenCode (opencode) on the Solana chain is $0.0₅1583. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenCode (opencode)?

The Fully Diluted Valuation (FDV) of OpenCode (opencode) is $1.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenCode (opencode)?

You can buy OpenCode on decentralized exchanges (DEXes) on the Solana chain. Check the OpenCode Liquidity pools to see all available opencode trading pairs and choose the pool with the best liquidity.

What is OpenCode (opencode) liquidity?

The total liquidity for OpenCode (opencode) across all pools on Solana is $1.56K. Liquidity is spread across pools, providing traders with multiple options for swapping opencode.

What is opencode, OpenCode?

OpenCode (opencode) is a cryptocurrency token deployed on the Solana blockchain. The current value of opencode is $0.0₅1583. Visit the Description tab for more details about this project.

How to trade opencode?

You can buy or sell opencode on the Solana chain through any of available opencode Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenCode

OpenCode (opencode) is a cryptocurrency token on the Solana blockchain. The current price is $0.051583 with a fully diluted valuation of $1.58K.

opencode/SOL on PumpSwap opencode/APOPHENOTH on PumpSwap

OpenCode (opencode)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenCode

About OpenCode