opencode/SOL Pool
The live opencode/SOL price today is $0.051593, with a 24-hour trading volume of $140.18. This pair has changed 1.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051593
- 24h Volume
- $140.18
- 24h Buy Volume
- $70.54
- 24h Sell Volume
- $69.65
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
OpenCode (opencode) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading opencode (OpenCode)
opencode/APOPHENOTH on PumpSwapRecent Transactions
- : -12948692418 opencode for 233494 SOL
- : -23750703739878 opencode for 438873756 SOL
- : -18684985301220 opencode for 360848196 SOL
- : -11394544118 opencode for 224428 SOL
- : -11507380156 opencode for 226656 SOL
- : 18684985301220 opencode for -365505185 SOL
- : 23750703739878 opencode for -444533333 SOL
- : -22336201696 opencode for 402754 SOL
- : 19425920283 opencode for -354785 SOL
- : -21469657846 opencode for 387131 SOL
opencode / SOL
opencode/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | opencode | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:33 AM | Sell | $0.051593 | 0.071804 | 12.95K | 0.032335 | $0.0206 | 31Nu7...vPhyv |
Mar 14 08:06 PM | Sell | $0.051606 | 0.071848 | 23.75M | 0.4389 | $38.14 | 28R4X...gXhgz |
Mar 14 08:04 PM | Sell | $0.051680 | 0.071932 | 18.68M | 0.3608 | $31.38 | 2xGKs...6SxS6 |
Mar 14 07:27 PM | Sell | $0.051714 | 0.071970 | 11.39K | 0.032245 | $0.0195 | 4X4aU...k7J4q |
Mar 14 07:19 PM | Sell | $0.051715 | 0.071970 | 11.51K | 0.032267 | $0.0197 | 3w1EE...594Ei |
Mar 14 07:19 PM | Buy | $0.051703 | 0.071957 | 18.68M | 0.3655 | $31.81 | 21cpf...o8h94 |
Mar 14 07:18 PM | Buy | $0.051630 | 0.071872 | 23.75M | 0.4445 | $38.70 | UoWQk...Zq8F5 |
Mar 14 01:47 PM | Sell | $0.051572 | 0.071804 | 22.34K | 0.034028 | $0.0351 | 4A8kp...oSRXJ |
Mar 14 01:44 PM | Buy | $0.051594 | 0.071827 | 19.43K | 0.033548 | $0.0310 | 5vVAo...JoDAH |
Mar 14 01:14 PM | Sell | $0.051570 | 0.071804 | 21.47K | 0.033872 | $0.0337 | 2h82g...A6bES |
Mar 14 09:27 AM | Sell | $0.051573 | 0.071804 | 31.23K | 0.035632 | $0.0491 | 25ebx...HsH6P |
Mar 14 05:08 AM | Sell | $0.051588 | 0.071798 | 58.80K | 0.021057 | $0.0933 | 4vDQA...hnoDH |
Mar 14 04:40 AM | Sell | $0.051605 | 0.071810 | 6.68M | 0.1209 | $10.72 | 3sqYv...TRV1V |
Mar 14 02:14 AM | Buy | $0.051629 | 0.071846 | 19.19K | 0.033542 | $0.0312 | 3ucYW...2cvqj |
Mar 14 02:09 AM | Sell | $0.051608 | 0.071823 | 29.27K | 0.035334 | $0.0470 | sW4Mh...yVEdh |
Mar 14 12:10 AM | Buy | $0.051628 | 0.071846 | 19.17K | 0.033538 | $0.0312 | 34FbP...oJGAN |
Mar 13 11:03 PM | Sell | $0.051602 | 0.071823 | 20.68K | 0.033769 | $0.0331 | 5sXkB...JpoLK |
Mar 13 08:45 PM | Buy | $0.051643 | 0.071846 | 19.15K | 0.033535 | $0.0314 | 3UYDT...phECX |
Mar 13 08:11 PM | Sell | $0.051617 | 0.071823 | 20.49K | 0.033734 | $0.0331 | 5Hbcn...R2zxh |
Mar 13 06:34 PM | Sell | $0.051623 | 0.071823 | 11.69K | 0.032130 | $0.0190 | 67aeT...c4VDw |
