SPL Token (SPL)
The live SPL Token price today is $0.052574, with a 24-hour trading volume of $2.82K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $2.82K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3474513983039 SPL for 97459500 SOL
- : -7105960259724 SPL for 201305930 SOL
- : 3474513983039 SPL for -98765431 SOL
- : 7105960259724 SPL for -200000000 SOL
- : -6912646105159 SPL for 194523818 SOL
- : -33861309205825 SPL for 990506016 SOL
- : -36661478297095 SPL for 1148382871 SOL
- : -28815039600870 SPL for 963733151 SOL
- : -35987190013876 SPL for 1287407825 SOL
- : -51098795497988 SPL for 2008982928 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:20 PM | SPL / SOL | Sell | $0.052574 | 0.072805 SOL | 3.47M | 0.0975 SOL | $8.94 | 2M6rX...GSy1Q |
Mar 13 01:01 PM | SPL / SOL | Sell | $0.052582 | 0.072833 SOL | 7.11M | 0.2013 SOL | $18.35 | 2REh4...4Xfyy |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.052589 | 0.072843 SOL | 3.47M | 0.0988 SOL | $8.99 | RHGGW...p4Ryh |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.052563 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.21 | 5wfoz...fkMEK |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.052563 | 0.072815 SOL | 6.91M | 0.1945 SOL | $17.71 | WMLgN...kGLNF |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.052664 | 0.072926 SOL | 33.86M | 0.9905 SOL | $90.20 | 2d9vo...GoaQu |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.052853 | 0.073133 SOL | 36.66M | 1.15 SOL | $104.58 | 288Nd...n3KNX |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.053046 | 0.073345 SOL | 28.82M | 0.9637 SOL | $87.77 | 2YfvM...1WCVx |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.053258 | 0.073578 SOL | 35.99M | 1.29 SOL | $117.24 | 5injp...Nc15N |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.053581 | 0.073932 SOL | 51.10M | 2.01 SOL | $182.95 | 4mpnV...o1gJr |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.053852 | 0.074230 SOL | 14.41M | 0.6096 SOL | $55.52 | 24jLD...QrpFC |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.054028 | 0.074423 SOL | 24.02M | 1.06 SOL | $96.72 | 45JXU...fYog9 |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.054252 | 0.074669 SOL | 21.54M | 1.01 SOL | $91.59 | 2CXcy...MvS36 |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.054409 | 0.074841 SOL | 8.42M | 0.4074 SOL | $37.10 | 2xhnj...h1ngQ |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.054504 | 0.074946 SOL | 8.90M | 0.4400 SOL | $40.07 | 5H7Zo...BtAzh |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.054613 | 0.075065 SOL | 10.28M | 0.5207 SOL | $47.42 | 2xmnG...taHBs |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.054732 | 0.075196 SOL | 9.85M | 0.5117 SOL | $46.60 | 4RjPg...75zAW |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.054840 | 0.075314 SOL | 7.86M | 0.4178 SOL | $38.05 | 5fyvS...iMhjx |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.054895 | 0.075375 SOL | 973.21K | 0.0523 SOL | $4.76 | 4SA3W...LRuu3 |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.054958 | 0.075445 SOL | 8.90M | 0.4844 SOL | $44.11 | 2h9be...yUyFe |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.055084 | 0.075583 SOL | 10.28M | 0.5739 SOL | $52.26 | 3Dp5k...F2dBm |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.055222 | 0.075734 SOL | 9.85M | 0.5647 SOL | $51.43 | 3hzK5...vK2aH |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.055347 | 0.075872 SOL | 7.86M | 0.4616 SOL | $42.04 | 4XYS6...4tES6 |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.055343 | 0.075867 SOL | 8.42M | 0.4938 SOL | $44.97 | 2YHXj...qgSqt |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.055283 | 0.075801 SOL | 31.30K | 0.021816 SOL | $0.1654 | 38dqv...nQam7 |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.055283 | 0.075801 SOL | 31.30K | 0.021816 SOL | $0.1654 | 3h5S3...32hLB |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.055301 | 0.075821 SOL | 2.58M | 0.1500 SOL | $13.66 | 4mSak...wqepK |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.055564 | 0.076110 SOL | 32.57M | 1.99 SOL | $181.21 | 2Xchf...hcHAm |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.055798 | 0.076367 SOL | 2.58M | 0.1640 SOL | $14.94 | bf6AY...nchzN |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.055777 | 0.076344 SOL | 15.14K | 0.039605 SOL | $0.0875 | Jxw3t...1spKc |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.055525 | 0.076067 SOL | 32.57M | 1.98 SOL | $179.93 | dcV6x...f3fjM |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.055852 | 0.076425 SOL | 72.34M | 4.65 SOL | $423.24 | 44iti...76AXL |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.056494 | 0.077131 SOL | 1.39M | 0.0988 SOL | $9.00 | 3rJha...hCivp |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.056441 | 0.077073 SOL | 6.91M | 0.4889 SOL | $44.52 | 4KLbj...NFXNt |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.056381 | 0.077007 SOL | 582.45K | 0.0408 SOL | $3.72 | 5aqgy...xaGoZ |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.056387 | 0.077013 SOL | 5.02K | 0.033521 SOL | $0.0321 | 5YYhL...1cTxs |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.056377 | 0.077003 SOL | 973.21K | 0.0681 SOL | $6.21 | LCAAM...mVnYN |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.056603 | 0.077250 SOL | 24.11M | 1.75 SOL | $159.20 | 5bdMv...ZxUkg |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.057281 | 0.077995 SOL | 39.08M | 3.12 SOL | $284.54 | 645DM...eSy1G |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.057894 | 0.078668 SOL | 11.72M | 1.02 SOL | $92.48 | 3Q7BB...q812G |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.058183 | 0.078985 SOL | 10.00M | 0.8986 SOL | $81.83 | 3N3As...67XJH |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.058312 | 0.079127 SOL | 582.45K | 0.0532 SOL | $4.84 | 5LqU5...ZsYBR |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.058285 | 0.079097 SOL | 1.39M | 0.1261 SOL | $11.48 | 5kwiU...jkgUz |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.058169 | 0.078970 SOL | 7.06M | 0.6329 SOL | $57.64 | 5ZWeH...59cNs |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.057945 | 0.078724 SOL | 9.74M | 0.8500 SOL | $77.41 | 5k7VB...jiGpR |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.057720 | 0.078477 SOL | 7.81M | 0.6618 SOL | $60.27 | 2iHzr...owXwd |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.057507 | 0.078243 SOL | 9.57M | 0.7887 SOL | $71.82 | 3ZGpx...oGoEC |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.057277 | 0.077991 SOL | 10.00M | 0.7992 SOL | $72.78 | 3JZZF...q2YiZ |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.057076 | 0.077770 SOL | 7.92M | 0.6151 SOL | $56.02 | XSDQq...dyozn |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.056875 | 0.077550 SOL | 10.74M | 0.8106 SOL | $73.82 | 3QQTb...xufNc |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.056663 | 0.077316 SOL | 9.95M | 0.7282 SOL | $66.32 | 36ngZ...hSnyR |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.056457 | 0.077090 SOL | 10.99M | 0.7794 SOL | $70.98 | 5wmQg...9GvwR |
Mar 13 12:57 PM | SPL / SOL | Sell | $0.056353 | 0.076976 SOL | 2.58K | 0.031799 SOL | $0.0164 | 3EgZD...mZgQU |
Mar 13 12:57 PM | SPL / SOL | Buy | $0.056007 | 0.076596 SOL | 39.08M | 2.58 SOL | $234.75 | 43n5S...TEqrB |
