29,334,400 Pools27,057,527 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052574, with a 24-hour trading volume of $2.82K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052574
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.03K
24h Volume
$2.82K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3474513983039 SPL for 97459500 SOL
  • : -7105960259724 SPL for 201305930 SOL
  • : 3474513983039 SPL for -98765431 SOL
  • : 7105960259724 SPL for -200000000 SOL
  • : -6912646105159 SPL for 194523818 SOL
  • : -33861309205825 SPL for 990506016 SOL
  • : -36661478297095 SPL for 1148382871 SOL
  • : -28815039600870 SPL for 963733151 SOL
  • : -35987190013876 SPL for 1287407825 SOL
  • : -51098795497988 SPL for 2008982928 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 01:20 PM
SPL / SOLSell$0.0525740.072805 SOL3.47M0.0975 SOL$8.942M6rX...GSy1Q
Mar 13 01:01 PM
SPL / SOLSell$0.0525820.072833 SOL7.11M0.2013 SOL$18.352REh4...4Xfyy
Mar 13 12:57 PM
SPL / SOLBuy$0.0525890.072843 SOL3.47M0.0988 SOL$8.99RHGGW...p4Ryh
Mar 13 12:57 PM
SPL / SOLBuy$0.0525630.072815 SOL7.11M0.2000 SOL$18.215wfoz...fkMEK
Mar 13 12:57 PM
SPL / SOLSell$0.0525630.072815 SOL6.91M0.1945 SOL$17.71WMLgN...kGLNF
Mar 13 12:57 PM
SPL / SOLSell$0.0526640.072926 SOL33.86M0.9905 SOL$90.202d9vo...GoaQu
Mar 13 12:57 PM
SPL / SOLSell$0.0528530.073133 SOL36.66M1.15 SOL$104.58288Nd...n3KNX
Mar 13 12:57 PM
SPL / SOLSell$0.0530460.073345 SOL28.82M0.9637 SOL$87.772YfvM...1WCVx
Mar 13 12:57 PM
SPL / SOLSell$0.0532580.073578 SOL35.99M1.29 SOL$117.245injp...Nc15N
Mar 13 12:57 PM
SPL / SOLSell$0.0535810.073932 SOL51.10M2.01 SOL$182.954mpnV...o1gJr
Mar 13 12:57 PM
SPL / SOLSell$0.0538520.074230 SOL14.41M0.6096 SOL$55.5224jLD...QrpFC
Mar 13 12:57 PM
SPL / SOLSell$0.0540280.074423 SOL24.02M1.06 SOL$96.7245JXU...fYog9
Mar 13 12:57 PM
SPL / SOLSell$0.0542520.074669 SOL21.54M1.01 SOL$91.592CXcy...MvS36
Mar 13 12:57 PM
SPL / SOLSell$0.0544090.074841 SOL8.42M0.4074 SOL$37.102xhnj...h1ngQ
Mar 13 12:57 PM
SPL / SOLSell$0.0545040.074946 SOL8.90M0.4400 SOL$40.075H7Zo...BtAzh
Mar 13 12:57 PM
SPL / SOLSell$0.0546130.075065 SOL10.28M0.5207 SOL$47.422xmnG...taHBs
Mar 13 12:57 PM
SPL / SOLSell$0.0547320.075196 SOL9.85M0.5117 SOL$46.604RjPg...75zAW
Mar 13 12:57 PM
SPL / SOLSell$0.0548400.075314 SOL7.86M0.4178 SOL$38.055fyvS...iMhjx
Mar 13 12:57 PM
SPL / SOLSell$0.0548950.075375 SOL973.21K0.0523 SOL$4.764SA3W...LRuu3
Mar 13 12:57 PM
SPL / SOLSell$0.0549580.075445 SOL8.90M0.4844 SOL$44.112h9be...yUyFe
Mar 13 12:57 PM
SPL / SOLSell$0.0550840.075583 SOL10.28M0.5739 SOL$52.263Dp5k...F2dBm
Mar 13 12:57 PM
SPL / SOLSell$0.0552220.075734 SOL9.85M0.5647 SOL$51.433hzK5...vK2aH
Mar 13 12:57 PM
SPL / SOLSell$0.0553470.075872 SOL7.86M0.4616 SOL$42.044XYS6...4tES6
Mar 13 12:57 PM
SPL / SOLBuy$0.0553430.075867 SOL8.42M0.4938 SOL$44.972YHXj...qgSqt
Mar 13 12:57 PM
SPL / SOLSell$0.0552830.075801 SOL31.30K0.021816 SOL$0.165438dqv...nQam7
Mar 13 12:57 PM
SPL / SOLBuy$0.0552830.075801 SOL31.30K0.021816 SOL$0.16543h5S3...32hLB
Mar 13 12:57 PM
SPL / SOLSell$0.0553010.075821 SOL2.58M0.1500 SOL$13.664mSak...wqepK
Mar 13 12:57 PM
SPL / SOLSell$0.0555640.076110 SOL32.57M1.99 SOL$181.212Xchf...hcHAm
Mar 13 12:57 PM
SPL / SOLBuy$0.0557980.076367 SOL2.58M0.1640 SOL$14.94bf6AY...nchzN
Mar 13 12:57 PM
SPL / SOLSell$0.0557770.076344 SOL15.14K0.039605 SOL$0.0875Jxw3t...1spKc
Mar 13 12:57 PM
SPL / SOLBuy$0.0555250.076067 SOL32.57M1.98 SOL$179.93dcV6x...f3fjM
Mar 13 12:57 PM
SPL / SOLSell$0.0558520.076425 SOL72.34M4.65 SOL$423.2444iti...76AXL
Mar 13 12:57 PM
SPL / SOLSell$0.0564940.077131 SOL1.39M0.0988 SOL$9.003rJha...hCivp
Mar 13 12:57 PM
SPL / SOLBuy$0.0564410.077073 SOL6.91M0.4889 SOL$44.524KLbj...NFXNt
Mar 13 12:57 PM
SPL / SOLSell$0.0563810.077007 SOL582.45K0.0408 SOL$3.725aqgy...xaGoZ
Mar 13 12:57 PM
SPL / SOLSell$0.0563870.077013 SOL5.02K0.033521 SOL$0.03215YYhL...1cTxs
Mar 13 12:57 PM
SPL / SOLBuy$0.0563770.077003 SOL973.21K0.0681 SOL$6.21LCAAM...mVnYN
Mar 13 12:57 PM
SPL / SOLSell$0.0566030.077250 SOL24.11M1.75 SOL$159.205bdMv...ZxUkg
Mar 13 12:57 PM
SPL / SOLSell$0.0572810.077995 SOL39.08M3.12 SOL$284.54645DM...eSy1G
Mar 13 12:57 PM
SPL / SOLSell$0.0578940.078668 SOL11.72M1.02 SOL$92.483Q7BB...q812G
Mar 13 12:57 PM
SPL / SOLSell$0.0581830.078985 SOL10.00M0.8986 SOL$81.833N3As...67XJH
Mar 13 12:57 PM
SPL / SOLBuy$0.0583120.079127 SOL582.45K0.0532 SOL$4.845LqU5...ZsYBR
Mar 13 12:57 PM
SPL / SOLBuy$0.0582850.079097 SOL1.39M0.1261 SOL$11.485kwiU...jkgUz
Mar 13 12:57 PM
SPL / SOLBuy$0.0581690.078970 SOL7.06M0.6329 SOL$57.645ZWeH...59cNs
Mar 13 12:57 PM
SPL / SOLBuy$0.0579450.078724 SOL9.74M0.8500 SOL$77.415k7VB...jiGpR
Mar 13 12:57 PM
SPL / SOLBuy$0.0577200.078477 SOL7.81M0.6618 SOL$60.272iHzr...owXwd
Mar 13 12:57 PM
SPL / SOLBuy$0.0575070.078243 SOL9.57M0.7887 SOL$71.823ZGpx...oGoEC
Mar 13 12:57 PM
SPL / SOLBuy$0.0572770.077991 SOL10.00M0.7992 SOL$72.783JZZF...q2YiZ
Mar 13 12:57 PM
SPL / SOLBuy$0.0570760.077770 SOL7.92M0.6151 SOL$56.02XSDQq...dyozn
Mar 13 12:57 PM
SPL / SOLBuy$0.0568750.077550 SOL10.74M0.8106 SOL$73.823QQTb...xufNc
Mar 13 12:57 PM
SPL / SOLBuy$0.0566630.077316 SOL9.95M0.7282 SOL$66.3236ngZ...hSnyR
Mar 13 12:57 PM
SPL / SOLBuy$0.0564570.077090 SOL10.99M0.7794 SOL$70.985wmQg...9GvwR
Mar 13 12:57 PM
SPL / SOLSell$0.0563530.076976 SOL2.58K0.031799 SOL$0.01643EgZD...mZgQU
Mar 13 12:57 PM
SPL / SOLBuy$0.0560070.076596 SOL39.08M2.58 SOL$234.7543n5S...TEqrB