SOL/SPL Pool
The live SOL/SPL price today is $91.74, with a 24-hour trading volume of $3.70K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.74
- 24h Volume
- $3.70K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 34
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 97459500 SOL for -3474513983039 SPL
- : 201305930 SOL for -7105960259724 SPL
- : -98765431 SOL for 3474513983039 SPL
- : -200000000 SOL for 7105960259724 SPL
- : 194523818 SOL for -6912646105159 SPL
- : 990506016 SOL for -33861309205825 SPL
- : 1148382871 SOL for -36661478297095 SPL
- : 963733151 SOL for -28815039600870 SPL
- : 1287407825 SOL for -35987190013876 SPL
- : 2008982928 SOL for -51098795497988 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:20 PM | Buy | $91.74 | 35.65M | 0.0975 | 3.47M | $8.94 | 2M6rX...GSy1Q |
Mar 13 01:01 PM | Buy | $91.14 | 35.30M | 0.2013 | 7.11M | $18.35 | 2REh4...4Xfyy |
Mar 13 12:57 PM | Sell | $91.05 | 35.18M | 0.0988 | 3.47M | $8.99 | RHGGW...p4Ryh |
Mar 13 12:57 PM | Sell | $91.05 | 35.53M | 0.2000 | 7.11M | $18.21 | 5wfoz...fkMEK |
Mar 13 12:57 PM | Buy | $91.07 | 35.54M | 0.1945 | 6.91M | $17.71 | WMLgN...kGLNF |
Mar 13 12:57 PM | Buy | $91.07 | 34.19M | 0.9905 | 33.86M | $90.20 | 2d9vo...GoaQu |
Mar 13 12:57 PM | Buy | $91.07 | 31.92M | 1.15 | 36.66M | $104.58 | 288Nd...n3KNX |
Mar 13 12:57 PM | Buy | $91.07 | 29.90M | 0.9637 | 28.82M | $87.77 | 2YfvM...1WCVx |
Mar 13 12:57 PM | Buy | $91.07 | 27.95M | 1.29 | 35.99M | $117.24 | 5injp...Nc15N |
Mar 13 12:57 PM | Buy | $91.07 | 25.44M | 2.01 | 51.10M | $182.95 | 4mpnV...o1gJr |
Mar 13 12:57 PM | Buy | $91.07 | 23.64M | 0.6096 | 14.41M | $55.52 | 24jLD...QrpFC |
Mar 13 12:57 PM | Buy | $91.07 | 22.61M | 1.06 | 24.02M | $96.72 | 45JXU...fYog9 |
Mar 13 12:57 PM | Buy | $91.07 | 21.42M | 1.01 | 21.54M | $91.59 | 2CXcy...MvS36 |
Mar 13 12:57 PM | Buy | $91.07 | 20.66M | 0.4074 | 8.42M | $37.10 | 2xhnj...h1ngQ |
Mar 13 12:57 PM | Buy | $91.07 | 20.22M | 0.4400 | 8.90M | $40.07 | 5H7Zo...BtAzh |
Mar 13 12:57 PM | Buy | $91.07 | 19.74M | 0.5207 | 10.28M | $47.42 | 2xmnG...taHBs |
Mar 13 12:57 PM | Buy | $91.07 | 19.25M | 0.5117 | 9.85M | $46.60 | 4RjPg...75zAW |
Mar 13 12:57 PM | Buy | $91.07 | 18.82M | 0.4178 | 7.86M | $38.05 | 5fyvS...iMhjx |
Mar 13 12:57 PM | Buy | $91.07 | 18.61M | 0.0523 | 973.21K | $4.76 | 4SA3W...LRuu3 |
Mar 13 12:57 PM | Buy | $91.07 | 18.37M | 0.4844 | 8.90M | $44.11 | 2h9be...yUyFe |
