SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $2.04K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.04K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1933820939975 SPL for 54165306 SOL
- : -188476502614972 SPL for 6418049203 SOL
- : -34965993887096 SPL for 1504544123 SOL
- : -59605234532810 SPL for 2872538849 SOL
- : 1933820939975 SPL for -100000000 SOL
- : 9592522749607 SPL for -488888888 SOL
- : -8063483612900 SPL for 410166534 SOL
- : 188476502614972 SPL for -7822222222 SOL
- : 8063483612900 SPL for -268083449 SOL
- : 34965993887096 SPL for -1113602796 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:15 PM | SPL / SOL | Sell | $0.052470 | 0.072801 SOL | 1.93M | 0.0542 SOL | $4.78 | E86Jt...crRZM |
Mar 13 09:59 PM | SPL / SOL | Sell | $0.053018 | 0.073406 SOL | 188.48M | 6.42 SOL | $568.64 | 5BjRb...hTp6K |
Mar 13 09:59 PM | SPL / SOL | Sell | $0.053813 | 0.074303 SOL | 34.97M | 1.50 SOL | $133.30 | 5Sbyb...iXVZr |
Mar 13 09:59 PM | SPL / SOL | Sell | $0.054270 | 0.074820 SOL | 59.61M | 2.87 SOL | $254.51 | 2PqP5...2m5cs |
Mar 13 09:59 PM | SPL / SOL | Buy | $0.054583 | 0.075172 SOL | 1.93M | 0.1000 SOL | $8.86 | 5ciK1...ge2zV |
Mar 13 09:59 PM | SPL / SOL | Buy | $0.054516 | 0.075097 SOL | 9.59M | 0.4889 SOL | $43.32 | 3sUjL...E1fbL |
Mar 13 09:59 PM | SPL / SOL | Sell | $0.054509 | 0.075087 SOL | 8.06M | 0.4102 SOL | $36.35 | 4vxY4...pA2qF |
Mar 13 09:59 PM | SPL / SOL | Buy | $0.053679 | 0.074151 SOL | 188.48M | 7.82 SOL | $693.26 | 32UvN...hN4Xb |
Mar 13 09:59 PM | SPL / SOL | Buy | $0.052947 | 0.073325 SOL | 8.06M | 0.2681 SOL | $23.76 | 4UKuz...jEXiy |
Mar 13 09:59 PM | SPL / SOL | Buy | $0.052823 | 0.073185 SOL | 34.97M | 1.11 SOL | $98.70 | 5HrjW...8wwWS |
Mar 13 09:59 PM | SPL / SOL | Buy | $0.052600 | 0.072933 SOL | 50.01M | 1.47 SOL | $130.00 | 2skVQ...umZU6 |
Mar 13 09:14 PM | SPL / SOL | Sell | $0.052531 | 0.072845 SOL | 18.45M | 0.5248 SOL | $46.68 | 4HXFA...ENnpM |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.052580 | 0.072895 SOL | 28.29K | 0.038190 SOL | $0.0730 | 39kw2...Zcv84 |
Mar 13 09:10 PM | SPL / SOL | Sell | $0.052588 | 0.072904 SOL | 3.16M | 0.0918 SOL | $8.18 | 465pi...jvENF |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.052626 | 0.072947 SOL | 12.19M | 0.3590 SOL | $32.00 | 4kMDU...NFcJb |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.052671 | 0.072997 SOL | 5.50M | 0.1648 SOL | $14.69 | 3fmfD...BFkdX |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.052694 | 0.073023 SOL | 3.19M | 0.0965 SOL | $8.60 | 5ifBa...8KZDJ |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | 5tJEW...A5vVA |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.052768 | 0.073106 SOL | 24.59M | 0.7637 SOL | $68.07 | 5NjzU...L62FX |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.052911 | 0.073265 SOL | 25.73M | 0.8402 SOL | $74.89 | 2VJEG...fLNfb |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.053075 | 0.073450 SOL | 28.13M | 0.9703 SOL | $86.48 | 62mwe...KmVdQ |
Mar 13 09:09 PM | SPL / SOL | Sell | $0.053285 | 0.073686 SOL | 34.61M | 1.28 SOL | $113.70 | 58uf3...g1Ffh |
