SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $2.45K. This pair has changed -1.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $997.90
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 54165306 SOL for -1933820939975 SPL
- : 6418049203 SOL for -188476502614972 SPL
- : 1504544123 SOL for -34965993887096 SPL
- : 2872538849 SOL for -59605234532810 SPL
- : -100000000 SOL for 1933820939975 SPL
- : -488888888 SOL for 9592522749607 SPL
- : 410166534 SOL for -8063483612900 SPL
- : -7822222222 SOL for 188476502614972 SPL
- : -268083449 SOL for 8063483612900 SPL
- : -1113602796 SOL for 34965993887096 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:15 PM | Buy | $88.17 | 35.70M | 0.0542 | 1.93M | $4.78 | E86Jt...crRZM |
Mar 13 09:59 PM | Buy | $88.60 | 29.37M | 6.42 | 188.48M | $568.64 | 5BjRb...hTp6K |
Mar 13 09:59 PM | Buy | $88.60 | 23.24M | 1.50 | 34.97M | $133.30 | 5Sbyb...iXVZr |
Mar 13 09:59 PM | Buy | $88.60 | 20.75M | 2.87 | 59.61M | $254.51 | 2PqP5...2m5cs |
Mar 13 09:59 PM | Sell | $88.61 | 19.34M | 0.1000 | 1.93M | $8.86 | 5ciK1...ge2zV |
Mar 13 09:59 PM | Sell | $88.61 | 19.62M | 0.4889 | 9.59M | $43.32 | 3sUjL...E1fbL |
Mar 13 09:59 PM | Buy | $88.63 | 19.66M | 0.4102 | 8.06M | $36.35 | 4vxY4...pA2qF |
Mar 13 09:59 PM | Sell | $88.63 | 24.10M | 7.82 | 188.48M | $693.26 | 32UvN...hN4Xb |
Mar 13 09:59 PM | Sell | $88.63 | 30.08M | 0.2681 | 8.06M | $23.76 | 4UKuz...jEXiy |
Mar 13 09:59 PM | Sell | $88.63 | 31.40M | 1.11 | 34.97M | $98.70 | 5HrjW...8wwWS |
Mar 13 09:59 PM | Sell | $88.63 | 34.10M | 1.47 | 50.01M | $130.00 | 2skVQ...umZU6 |
Mar 13 09:14 PM | Buy | $88.95 | 35.15M | 0.5248 | 18.45M | $46.68 | 4HXFA...ENnpM |
Mar 13 09:10 PM | Buy | $89.11 | 34.55M | 0.038190 | 28.29K | $0.0730 | 39kw2...Zcv84 |
Mar 13 09:10 PM | Buy | $89.11 | 34.44M | 0.0918 | 3.16M | $8.18 | 465pi...jvENF |
Mar 13 09:09 PM | Buy | $89.12 | 33.94M | 0.3590 | 12.19M | $32.00 | 4kMDU...NFcJb |
Mar 13 09:09 PM | Buy | $89.12 | 33.37M | 0.1648 | 5.50M | $14.69 | 3fmfD...BFkdX |
Mar 13 09:09 PM | Buy | $89.13 | 33.09M | 0.0965 | 3.19M | $8.60 | 5ifBa...8KZDJ |
Mar 13 09:09 PM | Buy | $89.13 | 0.00 | 0.00 | 0.051000 | $0.00 | 5tJEW...A5vVA |
Mar 13 09:09 PM | Buy | $89.13 | 32.20M | 0.7637 | 24.59M | $68.07 | 5NjzU...L62FX |
Mar 13 09:09 PM | Buy | $89.13 | 30.63M | 0.8402 | 25.73M | $74.89 | 2VJEG...fLNfb |
