29,438,820 Pools27,164,607 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.11K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.11K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -10598671982 SPL for 296331 SOL
  • : -2230875976296 SPL for 62504233 SOL
  • : -3086379711435 SPL for 86904222 SOL
  • : -1201932042021 SPL for 33979285 SOL
  • : -72466615466212 SPL for 2200504537 SOL
  • : 1201932042021 SPL for -39111111 SOL
  • : 3086379711435 SPL for -100000001 SOL
  • : -560052253526 SPL for 18099981 SOL
  • : -14909706200403 SPL for 489442059 SOL
  • : -317454983547 SPL for 10582628 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:03 PM
SPL / SOLSell$0.0524710.072796 SOL10.60K0.032964 SOL$0.02622ZjvQ...bXej8
Mar 15 12:39 PM
SPL / SOLSell$0.0524790.072802 SOL2.23M0.0625 SOL$5.53fN8PU...9m6kN
Mar 15 12:35 PM
SPL / SOLSell$0.0524900.072816 SOL3.09M0.0869 SOL$7.682V7Nt...exSKB
Mar 15 12:34 PM
SPL / SOLSell$0.0525000.072828 SOL1.20M0.0340 SOL$3.005m2Yt...DZmiG
Mar 15 12:34 PM
SPL / SOLSell$0.0526850.073037 SOL72.47M2.20 SOL$194.554kxz1...ybsh8
Mar 15 12:34 PM
SPL / SOLBuy$0.0528770.073255 SOL1.20M0.0391 SOL$3.465gVsS...dWPgm
Mar 15 12:34 PM
SPL / SOLBuy$0.0528650.073241 SOL3.09M0.1000 SOL$8.845kq5k...cvfUS
Mar 15 12:33 PM
SPL / SOLSell$0.0528580.073232 SOL560.05K0.0181 SOL$1.602unEx...t2Wzq
Mar 15 12:33 PM
SPL / SOLSell$0.0529030.073283 SOL14.91M0.4894 SOL$43.272sVQD...6hTMi
Mar 15 12:33 PM
SPL / SOLSell$0.0529480.073334 SOL317.45K0.0106 SOL$0.935663U2o...3KyBu
Mar 15 12:33 PM
SPL / SOLSell$0.0530190.073415 SOL22.95M0.7836 SOL$69.2829Rqn...iPtWD
Mar 15 12:33 PM
SPL / SOLBuy$0.0530900.073495 SOL317.45K0.0111 SOL$0.98093baee...XdjKr
Mar 15 12:33 PM
SPL / SOLBuy$0.0530880.073492 SOL560.05K0.0196 SOL$1.734wtdZ...Mmr3P
Mar 15 12:33 PM
SPL / SOLBuy$0.0530140.073409 SOL22.95M0.7822 SOL$69.165RYsB...9eXVm
Mar 15 12:33 PM
SPL / SOLBuy$0.0528990.073279 SOL14.91M0.4889 SOL$43.22cTJSG...fDxda
Mar 15 12:33 PM
SPL / SOLSell$0.0528700.073246 SOL4.65M0.1509 SOL$13.344hkNq...cWT9J
Mar 15 12:33 PM
SPL / SOLSell$0.0529130.073295 SOL10.25M0.3375 SOL$29.845q8SQ...fqsRB
Mar 15 12:33 PM
SPL / SOLBuy$0.0529370.073322 SOL2.23M0.0741 SOL$6.555fxjC...P73Yq
Mar 15 12:33 PM
SPL / SOLSell$0.0531710.073587 SOL74.89M2.69 SOL$237.443egUR...qojer
Mar 15 12:33 PM
SPL / SOLSell$0.0535280.073991 SOL24.96M0.9961 SOL$88.07niTVN...qDUdG
Mar 15 12:33 PM
SPL / SOLSell$0.0537530.074244 SOL29.47M1.25 SOL$110.562bDJJ...HuCvL
Mar 15 12:33 PM
SPL / SOLBuy$0.0538360.074339 SOL10.25M0.4444 SOL$39.295aUcV...hRKtM
Mar 15 12:33 PM
SPL / SOLSell$0.0539420.074459 SOL33.28M1.48 SOL$131.1925arE...KbMMd
Mar 15 12:33 PM
SPL / SOLBuy$0.0540990.074637 SOL10.60K0.034914 SOL$0.043426ZbA...dfKAk