SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.11K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.11K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -10598671982 SPL for 296331 SOL
- : -2230875976296 SPL for 62504233 SOL
- : -3086379711435 SPL for 86904222 SOL
- : -1201932042021 SPL for 33979285 SOL
- : -72466615466212 SPL for 2200504537 SOL
- : 1201932042021 SPL for -39111111 SOL
- : 3086379711435 SPL for -100000001 SOL
- : -560052253526 SPL for 18099981 SOL
- : -14909706200403 SPL for 489442059 SOL
- : -317454983547 SPL for 10582628 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:03 PM | SPL / SOL | Sell | $0.052471 | 0.072796 SOL | 10.60K | 0.032964 SOL | $0.0262 | 2ZjvQ...bXej8 |
Mar 15 12:39 PM | SPL / SOL | Sell | $0.052479 | 0.072802 SOL | 2.23M | 0.0625 SOL | $5.53 | fN8PU...9m6kN |
Mar 15 12:35 PM | SPL / SOL | Sell | $0.052490 | 0.072816 SOL | 3.09M | 0.0869 SOL | $7.68 | 2V7Nt...exSKB |
Mar 15 12:34 PM | SPL / SOL | Sell | $0.052500 | 0.072828 SOL | 1.20M | 0.0340 SOL | $3.00 | 5m2Yt...DZmiG |
Mar 15 12:34 PM | SPL / SOL | Sell | $0.052685 | 0.073037 SOL | 72.47M | 2.20 SOL | $194.55 | 4kxz1...ybsh8 |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.052877 | 0.073255 SOL | 1.20M | 0.0391 SOL | $3.46 | 5gVsS...dWPgm |
Mar 15 12:34 PM | SPL / SOL | Buy | $0.052865 | 0.073241 SOL | 3.09M | 0.1000 SOL | $8.84 | 5kq5k...cvfUS |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.052858 | 0.073232 SOL | 560.05K | 0.0181 SOL | $1.60 | 2unEx...t2Wzq |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.052903 | 0.073283 SOL | 14.91M | 0.4894 SOL | $43.27 | 2sVQD...6hTMi |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.052948 | 0.073334 SOL | 317.45K | 0.0106 SOL | $0.9356 | 63U2o...3KyBu |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.053019 | 0.073415 SOL | 22.95M | 0.7836 SOL | $69.28 | 29Rqn...iPtWD |
Mar 15 12:33 PM | SPL / SOL | Buy | $0.053090 | 0.073495 SOL | 317.45K | 0.0111 SOL | $0.9809 | 3baee...XdjKr |
Mar 15 12:33 PM | SPL / SOL | Buy | $0.053088 | 0.073492 SOL | 560.05K | 0.0196 SOL | $1.73 | 4wtdZ...Mmr3P |
Mar 15 12:33 PM | SPL / SOL | Buy | $0.053014 | 0.073409 SOL | 22.95M | 0.7822 SOL | $69.16 | 5RYsB...9eXVm |
Mar 15 12:33 PM | SPL / SOL | Buy | $0.052899 | 0.073279 SOL | 14.91M | 0.4889 SOL | $43.22 | cTJSG...fDxda |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.052870 | 0.073246 SOL | 4.65M | 0.1509 SOL | $13.34 | 4hkNq...cWT9J |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.052913 | 0.073295 SOL | 10.25M | 0.3375 SOL | $29.84 | 5q8SQ...fqsRB |
Mar 15 12:33 PM | SPL / SOL | Buy | $0.052937 | 0.073322 SOL | 2.23M | 0.0741 SOL | $6.55 | 5fxjC...P73Yq |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.053171 | 0.073587 SOL | 74.89M | 2.69 SOL | $237.44 | 3egUR...qojer |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.053528 | 0.073991 SOL | 24.96M | 0.9961 SOL | $88.07 | niTVN...qDUdG |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.053753 | 0.074244 SOL | 29.47M | 1.25 SOL | $110.56 | 2bDJJ...HuCvL |
Mar 15 12:33 PM | SPL / SOL | Buy | $0.053836 | 0.074339 SOL | 10.25M | 0.4444 SOL | $39.29 | 5aUcV...hRKtM |
Mar 15 12:33 PM | SPL / SOL | Sell | $0.053942 | 0.074459 SOL | 33.28M | 1.48 SOL | $131.19 | 25arE...KbMMd |
Mar 15 12:33 PM | SPL / SOL | Buy | $0.054099 | 0.074637 SOL | 10.60K | 0.034914 SOL | $0.0434 | 26ZbA...dfKAk |
