SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $1.11K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $1.11K
- 24h Buy Volume
- $936.32
- 24h Sell Volume
- $173.28
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 296331 SOL for -10598671982 SPL
- : 62504233 SOL for -2230875976296 SPL
- : 86904222 SOL for -3086379711435 SPL
- : 33979285 SOL for -1201932042021 SPL
- : 2200504537 SOL for -72466615466212 SPL
- : -39111111 SOL for 1201932042021 SPL
- : -100000001 SOL for 3086379711435 SPL
- : 18099981 SOL for -560052253526 SPL
- : 489442059 SOL for -14909706200403 SPL
- : 10582628 SOL for -317454983547 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:03 PM | Buy | $88.37 | 35.77M | 0.032964 | 10.60K | $0.0262 | 2ZjvQ...bXej8 |
Mar 15 12:39 PM | Buy | $88.46 | 35.69M | 0.0625 | 2.23M | $5.53 | fN8PU...9m6kN |
Mar 15 12:35 PM | Buy | $88.41 | 35.51M | 0.0869 | 3.09M | $7.68 | 2V7Nt...exSKB |
Mar 15 12:34 PM | Buy | $88.41 | 35.37M | 0.0340 | 1.20M | $3.00 | 5m2Yt...DZmiG |
Mar 15 12:34 PM | Buy | $88.41 | 32.93M | 2.20 | 72.47M | $194.55 | 4kxz1...ybsh8 |
Mar 15 12:34 PM | Sell | $88.41 | 30.73M | 0.0391 | 1.20M | $3.46 | 5gVsS...dWPgm |
Mar 15 12:34 PM | Sell | $88.41 | 30.86M | 0.1000 | 3.09M | $8.84 | 5kq5k...cvfUS |
Mar 15 12:33 PM | Buy | $88.41 | 30.94M | 0.0181 | 560.05K | $1.60 | 2unEx...t2Wzq |
Mar 15 12:33 PM | Buy | $88.41 | 30.46M | 0.4894 | 14.91M | $43.27 | 2sVQD...6hTMi |
Mar 15 12:33 PM | Buy | $88.41 | 30.00M | 0.0106 | 317.45K | $0.9356 | 63U2o...3KyBu |
Mar 15 12:33 PM | Buy | $88.41 | 29.29M | 0.7836 | 22.95M | $69.28 | 29Rqn...iPtWD |
Mar 15 12:33 PM | Sell | $88.41 | 28.61M | 0.0111 | 317.45K | $0.9809 | 3baee...XdjKr |
Mar 15 12:33 PM | Sell | $88.41 | 28.64M | 0.0196 | 560.05K | $1.73 | 4wtdZ...Mmr3P |
Mar 15 12:33 PM | Sell | $88.41 | 29.34M | 0.7822 | 22.95M | $69.16 | 5RYsB...9eXVm |
Mar 15 12:33 PM | Sell | $88.41 | 30.50M | 0.4889 | 14.91M | $43.22 | cTJSG...fDxda |
Mar 15 12:33 PM | Buy | $88.41 | 30.82M | 0.1509 | 4.65M | $13.34 | 4hkNq...cWT9J |
Mar 15 12:33 PM | Buy | $88.41 | 30.36M | 0.3375 | 10.25M | $29.84 | 5q8SQ...fqsRB |
Mar 15 12:33 PM | Sell | $88.41 | 30.11M | 0.0741 | 2.23M | $6.55 | 5fxjC...P73Yq |
Mar 15 12:33 PM | Buy | $88.41 | 27.89M | 2.69 | 74.89M | $237.44 | 3egUR...qojer |
Mar 15 12:33 PM | Buy | $88.41 | 25.06M | 0.9961 | 24.96M | $88.07 | niTVN...qDUdG |
