UniGive

UniGive Price (GIVE)

Date	Market	Type	Price (USD)	Price	GIVE	2nd ASSET	Total	TXN
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3557	0.0₆4111 SOL	442.78	0.0₃1820 SOL	$0.0157	2p3Nx...8A92T
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3557	0.0₆4111 SOL	14.71K	0.0₂6046 SOL	$0.5231	4QUp9...Niyfm
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3557	0.0₆4111 SOL	1.25K	0.0₃5120 SOL	$0.0443	fYddJ...VvxAT
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3557	0.0₆4111 SOL	343.04	0.0₃1410 SOL	$0.0122	3rtwX...QFXJq
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3631	0.0₆4197 SOL	19.64M	8.24 SOL	$713.20	4em2W...8PVkT
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3654	0.0₆4223 SOL	19.03M	8.03 SOL	$695.09	4em2W...8PVkT
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3632	0.0₆4198 SOL	18.82M	7.90 SOL	$683.53	3VwV6...94mjz
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3646	0.0₆4215 SOL	19.97M	8.42 SOL	$728.05	3VwV6...94mjz
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3550	0.0₆4104 SOL	416.74	0.0₃1710 SOL	$0.0148	4kajE...pZRhj
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3550	0.0₆4104 SOL	6.98K	0.0₂2863 SOL	$0.2477	67ktw...WcHJ6
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3612	0.0₆4175 SOL	17.03M	7.11 SOL	$614.96	4K2eC...zP9Fw
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3628	0.0₆4194 SOL	17.65M	7.40 SOL	$640.32	4K2eC...zP9Fw
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3544	0.0₆4096 SOL	1.92K	0.0₃7880 SOL	$0.0682	3ZFPS...rtoFZ
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3544	0.0₆4096 SOL	1.51K	0.0₃6200 SOL	$0.0536	5t7FG...FuSUb
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3609	0.0₆4172 SOL	17.91M	7.47 SOL	$646.44	a15Gh...CoNFn
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3634	0.0₆4200 SOL	16.99M	7.13 SOL	$617.23	a15Gh...CoNFn
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3552	0.0₆4106 SOL	1.93K	0.0₃7930 SOL	$0.0686	4FQsp...nogcU
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3552	0.0₆4106 SOL	908.59	0.0₃3730 SOL	$0.0323	2GMKh...3s6XW
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3613	0.0₆4176 SOL	16.94M	7.07 SOL	$611.84	2cPb8...5gSiW
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3622	0.0₆4187 SOL	19.09M	7.99 SOL	$691.46	2cPb8...5gSiW
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3596	0.0₆4156 SOL	17.73M	7.37 SOL	$637.27	2imSV...hnEUm
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3619	0.0₆4183 SOL	16.95M	7.09 SOL	$613.16	2imSV...hnEUm
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3615	0.0₆4178 SOL	20.19M	8.43 SOL	$729.65	2qbUr...HjRGK
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3644	0.0₆4212 SOL	18.14M	7.64 SOL	$661.05	2qbUr...HjRGK
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3616	0.0₆4182 SOL	16.92M	7.08 SOL	$611.75	4Vv47...xygQc
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3628	0.0₆4196 SOL	18.52M	7.77 SOL	$671.65	4Vv47...xygQc
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3604	0.0₆4168 SOL	17.79M	7.42 SOL	$641.18	drAdh...M1N9k
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3629	0.0₆4197 SOL	16.80M	7.05 SOL	$609.37	drAdh...M1N9k
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3613	0.0₆4178 SOL	17.73M	7.41 SOL	$640.46	5zMu7...GkEMg
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3622	0.0₆4190 SOL	19.86M	8.32 SOL	$719.17	5zMu7...GkEMg
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3528	0.0₆4080 SOL	7.32K	0.0₂2988 SOL	$0.2584	hLV6Q...xRGRe
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3528	0.0₆4080 SOL	7.89K	0.0₂3219 SOL	$0.2783	4mJHx...MtLU3
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3603	0.0₆4167 SOL	20.01M	8.34 SOL	$720.94	4uX6s...Ffv53
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3640	0.0₆4210 SOL	16.40M	6.90 SOL	$596.80	4uX6s...Ffv53
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3561	0.0₆4118 SOL	1.29K	0.0₃5320 SOL	$0.0460	5Pp1P...vZJen
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3632	0.0₆4200 SOL	18.89M	7.93 SOL	$686.00	2hdHu...WrdeW
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3649	0.0₆4220 SOL	19.49M	8.22 SOL	$711.05	2hdHu...WrdeW
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3613	0.0₆4179 SOL	16.42M	6.86 SOL	$593.15	UPqcX...DCodx
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3627	0.0₆4195 SOL	17.69M	7.42 SOL	$641.53	UPqcX...DCodx
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3602	0.0₆4166 SOL	16.79M	6.99 SOL	$604.67	5vxrN...WB3ir
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3612	0.0₆4177 SOL	18.99M	7.93 SOL	$685.59	5vxrN...WB3ir
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3521	0.0₆4073 SOL	18.80K	0.0₂7654 SOL	$0.6618	3s7zf...nJRUN
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3587	0.0₆4149 SOL	18.14M	7.53 SOL	$650.67	oX72i...urpZA
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3603	0.0₆4168 SOL	18.84M	7.85 SOL	$678.85	oX72i...urpZA
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3591	0.0₆4153 SOL	20.47M	8.50 SOL	$735.09	4zWAo...VTwon
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3631	0.0₆4199 SOL	16.23M	6.81 SOL	$589.05	4zWAo...VTwon
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3611	0.0₆4176 SOL	16.24M	6.78 SOL	$586.34	LdymF...Akhds
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3620	0.0₆4186 SOL	18.51M	7.75 SOL	$669.92	LdymF...Akhds
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3596	0.0₆4159 SOL	17.75M	7.38 SOL	$638.02	5qFvf...nmohL
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3618	0.0₆4185 SOL	17.08M	7.15 SOL	$618.12	5qFvf...nmohL
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3537	0.0₆4091 SOL	1.19K	0.0₃4880 SOL	$0.0422	4sD6d...VHoi8
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3537	0.0₆4091 SOL	1.70K	0.0₃6950 SOL	$0.0601	5VUYz...PYhBq
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3537	0.0₆4091 SOL	16.82K	0.0₂6881 SOL	$0.5949	2h9aA...rWkrf
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3608	0.0₆4173 SOL	19.10M	7.97 SOL	$689.09	j8dLm...4BiCA
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3638	0.0₆4208 SOL	16.91M	7.11 SOL	$615.06	j8dLm...4BiCA
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3624	0.0₆4191 SOL	18.10M	7.59 SOL	$655.95	4AkzR...DJerS
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3643	0.0₆4214 SOL	18.16M	7.65 SOL	$661.62	4AkzR...DJerS
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3620	0.0₆4187 SOL	17.53M	7.34 SOL	$634.33	4gJ37...MWhYN
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3639	0.0₆4209 SOL	17.63M	7.42 SOL	$641.34	4gJ37...MWhYN
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3620	0.0₆4187 SOL	17.88M	7.49 SOL	$647.34	316xo...QhMWJ
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3636	0.0₆4205 SOL	18.76M	7.89 SOL	$682.05	316xo...QhMWJ
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3607	0.0₆4172 SOL	17.08M	7.13 SOL	$616.14	3Xwaz...aC5Ff
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3629	0.0₆4197 SOL	16.63M	6.98 SOL	$603.55	3Xwaz...aC5Ff
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3549	0.0₆4105 SOL	17.76K	0.0₂7288 SOL	$0.6301	4i8tF...2DMsF
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3549	0.0₆4105 SOL	738.22	0.0₃3030 SOL	$0.0262	5LCPD...ah77W
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3611	0.0₆4176 SOL	17.05M	7.12 SOL	$615.43	5Z7M9...8FK5U
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3629	0.0₆4197 SOL	17.31M	7.26 SOL	$627.98	5Z7M9...8FK5U
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3613	0.0₆4180 SOL	18.27M	7.63 SOL	$660.07	3PXhs...HyJk3
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3630	0.0₆4198 SOL	18.97M	7.96 SOL	$688.39	3PXhs...HyJk3
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3609	0.0₆4175 SOL	18.90M	7.89 SOL	$681.88	MYovm...JX9ji
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3631	0.0₆4199 SOL	18.51M	7.77 SOL	$672.09	MYovm...JX9ji
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3602	0.0₆4166 SOL	16.71M	6.96 SOL	$601.92	3Zjhp...AAEUz
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3621	0.0₆4188 SOL	16.77M	7.02 SOL	$607.19	3Zjhp...AAEUz
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3619	0.0₆4185 SOL	20.37M	8.52 SOL	$736.92	3nFQ7...Zk9yz
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3641	0.0₆4212 SOL	19.76M	8.32 SOL	$719.26	3nFQ7...Zk9yz
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3625	0.0₆4193 SOL	20.56M	8.62 SOL	$745.07	5fKDd...Zp7dH
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3667	0.0₆4242 SOL	15.83M	6.71 SOL	$580.39	5fKDd...Zp7dH
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3650	0.0₆4222 SOL	16.49M	6.96 SOL	$601.97	561WA...ryEdZ
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3661	0.0₆4234 SOL	18.43M	7.80 SOL	$674.69	561WA...ryEdZ
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3642	0.0₆4212 SOL	18.70M	7.88 SOL	$680.92	33EtF...epJ7z
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3664	0.0₆4238 SOL	18.28M	7.74 SOL	$669.56	33EtF...epJ7z
Mar 12 09:09 PM	GIVE / SOL	Sell	$0.0₄3637	0.0₆4207 SOL	17.01M	7.15 SOL	$618.54	3ZLiK...CNR41
Mar 12 09:09 PM	GIVE / SOL	Buy	$0.0₄3654	0.0₆4227 SOL	17.56M	7.42 SOL	$641.74	3ZLiK...CNR41
Mar 12 09:08 PM	GIVE / SOL	Sell	$0.0₄3635	0.0₆4204 SOL	17.80M	7.48 SOL	$647.08	23J6B...oN1CU
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3658	0.0₆4231 SOL	17.07M	7.22 SOL	$624.30	23J6B...oN1CU
Mar 12 09:08 PM	GIVE / SOL	Sell	$0.0₄3653	0.0₆4225 SOL	20.13M	8.51 SOL	$735.37	212Ub...dCW6x
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3674	0.0₆4249 SOL	20.03M	8.51 SOL	$735.68	212Ub...dCW6x
Mar 12 09:08 PM	GIVE / SOL	Sell	$0.0₄3635	0.0₆4204 SOL	16.27M	6.84 SOL	$591.39	2NQ9j...QxZjZ
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3639	0.0₆4209 SOL	19.48M	8.20 SOL	$709.02	2NQ9j...QxZjZ
Mar 12 09:08 PM	GIVE / SOL	Sell	$0.0₄3616	0.0₆4182 SOL	18.86M	7.89 SOL	$681.82	PMT3m...rcTuM
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3642	0.0₆4212 SOL	17.55M	7.39 SOL	$639.06	PMT3m...rcTuM
Mar 12 09:08 PM	GIVE / SOL	Sell	$0.0₄3623	0.0₆4191 SOL	17.90M	7.50 SOL	$648.66	EB1y1...3qnPq
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3641	0.0₆4210 SOL	18.43M	7.76 SOL	$671.03	EB1y1...3qnPq
Mar 12 09:08 PM	GIVE / SOL	Sell	$0.0₄3620	0.0₆4186 SOL	18.34M	7.68 SOL	$663.72	5e12F...CtZKG
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3636	0.0₆4205 SOL	19.18M	8.06 SOL	$697.19	5e12F...CtZKG
Mar 12 09:08 PM	GIVE / SOL	Sell	$0.0₄3616	0.0₆4182 SOL	19.29M	8.07 SOL	$697.49	5vPSU...yhR3T
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3638	0.0₆4207 SOL	18.85M	7.93 SOL	$685.50	5vPSU...yhR3T
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3547	0.0₆4102 SOL	14.90K	0.0₂6110 SOL	$0.5283	41iuw...XiVPG
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3547	0.0₆4102 SOL	1.16K	0.0₃4750 SOL	$0.0411	64djF...jLsyQ
Mar 12 09:08 PM	GIVE / SOL	Buy	$0.0₄3547	0.0₆4102 SOL	867.95	0.0₃3560 SOL	$0.0308	3hQPS...g9Wbh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GIVE		21h	$86.53	3.24K	$1.65M	-	-	0.06%	$813.49M

What is the price of UniGive (GIVE)?

The current price for UniGive (GIVE) on the Solana chain is $0.0₄3557. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UniGive (GIVE)?

The Fully Diluted Valuation (FDV) of UniGive (GIVE) is $35.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UniGive (GIVE)?

You can buy UniGive on decentralized exchanges (DEXes) on the Solana chain. Check the UniGive Liquidity pools to see all available GIVE trading pairs and choose the pool with the best liquidity.

What is UniGive (GIVE) liquidity?

The total liquidity for UniGive (GIVE) across all pools on Solana is $0.0157. Liquidity is spread across pools, providing traders with multiple options for swapping GIVE.

What is GIVE, UniGive?

UniGive (GIVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GIVE is $0.0₄3557. Visit the Description tab for more details about this project.

How to trade GIVE?

You can buy or sell GIVE on the Solana chain through any of available GIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UniGive

UniGive (GIVE) is a cryptocurrency token on the Solana blockchain. The current price is $0.043557 with a fully diluted valuation of $35.56K.

SOL/GIVE on PumpSwap

UniGive (GIVE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UniGive

About UniGive