SOL/GIVE Pool
The live SOL/GIVE price today is $86.53, with a 24-hour trading volume of $1.66M. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $1.66M
- 24h Buy Volume
- $824.84K
- 24h Sell Volume
- $832.76K
- Liquidity
- No data
- 24h Transactions
- 3253
- 24h Buys
- 1267
- 24h Sells
- 1986
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) UniGive (GIVE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -182000 SOL for 442775699 GIVE
- : -6046000 SOL for 14709204820 GIVE
- : -512000 SOL for 1245661819 GIVE
- : -141000 SOL for 343044304 GIVE
- : 8242466874 SOL for -19643044208966 GIVE
- : -8033208401 SOL for 19025312582560 GIVE
- : 7900820353 SOL for -18821627581292 GIVE
- : -8415399959 SOL for 19969106188123 GIVE
- : -171000 SOL for 416741903 GIVE
- : -2863000 SOL for 6977448387 GIVE
SOL / GIVE
SOL/GIVE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GIVE) | SOL | GIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:09 PM | Sell | $86.53 | 2.43M | 0.031820 | 442.78 | $0.0157 | 2p3Nx...8A92T |
Mar 12 09:09 PM | Sell | $86.53 | 2.43M | 0.026046 | 14.71K | $0.5231 | 4QUp9...Niyfm |
Mar 12 09:09 PM | Sell | $86.53 | 2.43M | 0.035120 | 1.25K | $0.0443 | fYddJ...VvxAT |
Mar 12 09:09 PM | Sell | $86.53 | 2.43M | 0.031410 | 343.04 | $0.0122 | 3rtwX...QFXJq |
Mar 12 09:09 PM | Buy | $86.53 | 2.38M | 8.24 | 19.64M | $713.20 | 4em2W...8PVkT |
Mar 12 09:09 PM | Sell | $86.53 | 2.37M | 8.03 | 19.03M | $695.09 | 4em2W...8PVkT |
Mar 12 09:09 PM | Buy | $86.51 | 2.38M | 7.90 | 18.82M | $683.53 | 3VwV6...94mjz |
Mar 12 09:09 PM | Sell | $86.51 | 2.37M | 8.42 | 19.97M | $728.05 | 3VwV6...94mjz |
Mar 12 09:09 PM | Sell | $86.51 | 2.44M | 0.031710 | 416.74 | $0.0148 | 4kajE...pZRhj |
Mar 12 09:09 PM | Sell | $86.51 | 2.44M | 0.022863 | 6.98K | $0.2477 | 67ktw...WcHJ6 |
Mar 12 09:09 PM | Buy | $86.51 | 2.40M | 7.11 | 17.03M | $614.96 | 4K2eC...zP9Fw |
Mar 12 09:09 PM | Sell | $86.51 | 2.38M | 7.40 | 17.65M | $640.32 | 4K2eC...zP9Fw |
Mar 12 09:09 PM | Sell | $86.51 | 2.44M | 0.037880 | 1.92K | $0.0682 | 3ZFPS...rtoFZ |
Mar 12 09:09 PM | Sell | $86.51 | 2.44M | 0.036200 | 1.51K | $0.0536 | 5t7FG...FuSUb |
Mar 12 09:09 PM | Buy | $86.51 | 2.40M | 7.47 | 17.91M | $646.44 | a15Gh...CoNFn |
Mar 12 09:09 PM | Sell | $86.51 | 2.38M | 7.13 | 16.99M | $617.23 | a15Gh...CoNFn |
Mar 12 09:09 PM | Sell | $86.51 | 2.44M | 0.037930 | 1.93K | $0.0686 | 4FQsp...nogcU |
Mar 12 09:09 PM | Sell | $86.51 | 2.44M | 0.033730 | 908.59 | $0.0323 | 2GMKh...3s6XW |
Mar 12 09:09 PM | Buy | $86.51 | 2.39M | 7.07 | 16.94M | $611.84 | 2cPb8...5gSiW |
Mar 12 09:09 PM | Sell | $86.51 | 2.39M | 7.99 | 19.09M | $691.46 | 2cPb8...5gSiW |
