SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $1.50K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.50K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3402815819956 SPL for 95441981 SOL
- : -27698171747860 SPL for 800066715 SOL
- : -26628681286112 SPL for 810332607 SOL
- : -21231050524427 SPL for 677184827 SOL
- : -23488312996268 SPL for 783701917 SOL
- : -7103600433631 SPL for 244541831 SOL
- : -7103600433631 SPL for 248174683 SOL
- : 21231050524427 SPL for -731018594 SOL
- : 23488312996268 SPL for -772611789 SOL
- : 26628681286112 SPL for -833194269 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:53 AM | SPL / SOL | Sell | $0.052479 | 0.072805 SOL | 3.40M | 0.0954 SOL | $8.43 | 2n38Q...X8QL3 |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052559 | 0.072889 SOL | 27.70M | 0.8001 SOL | $70.86 | 4B5AG...WLu3S |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052696 | 0.073044 SOL | 26.63M | 0.8103 SOL | $71.77 | 3mQQg...Gy2Xo |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052826 | 0.073190 SOL | 21.23M | 0.6772 SOL | $59.98 | qKXi2...KNBit |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052956 | 0.073337 SOL | 23.49M | 0.7837 SOL | $69.41 | 62vNn...Jj8Vm |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.053079 | 0.073443 SOL | 7.10M | 0.2445 SOL | $21.87 | 21PAg...h31FF |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.053125 | 0.073494 SOL | 7.10M | 0.2482 SOL | $22.19 | 2qGvh...JpFnz |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.053080 | 0.073444 SOL | 21.23M | 0.7310 SOL | $65.38 | 4mhnr...Yh7uv |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.052942 | 0.073290 SOL | 23.49M | 0.7726 SOL | $69.10 | 5ZyLd...PK8r8 |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.052799 | 0.073129 SOL | 26.63M | 0.8332 SOL | $74.51 | 37K4w...kx7RJ |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.052655 | 0.072968 SOL | 27.70M | 0.8220 SOL | $73.52 | 5jwRG...C8ids |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.052577 | 0.072881 SOL | 3.40M | 0.0980 SOL | $8.77 | 4CebF...kniKu |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.052551 | 0.072853 SOL | 7.10M | 0.2026 SOL | $18.12 | 2eqRm...uxFKa |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.052518 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.88 | 2annc...LwFci |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052501 | 0.072797 SOL | 178.77K | 0.025000 SOL | $0.4471 | 4Jak6...Y9RjU |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052567 | 0.072870 SOL | 27.21M | 0.7809 SOL | $69.83 | 3PFhd...kbTdw |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052661 | 0.072975 SOL | 10.71M | 0.3186 SOL | $28.49 | 5uQkp...xkTpt |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052726 | 0.073048 SOL | 14.10M | 0.4296 SOL | $38.42 | 4c3Un...gLcGg |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052790 | 0.073120 SOL | 9.93M | 0.3098 SOL | $27.70 | 2WCAY...PtXKg |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.052913 | 0.073257 SOL | 32.94M | 1.07 SOL | $95.94 | 4cvrv...RY8bc |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.053027 | 0.073384 SOL | 5.17M | 0.1751 SOL | $15.66 | 2PgNY...f3c6r |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.053491 | 0.073903 SOL | 124.86M | 4.87 SOL | $435.79 | 5L2Uo...cKh56 |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.054167 | 0.074659 SOL | 33.01M | 1.54 SOL | $137.54 | 5oVMZ...CmcSf |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.054335 | 0.074847 SOL | 178.77K | 0.028665 SOL | $0.7749 | 5QWUa...ufzif |
