SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $1.50K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $1.50K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $328.04
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 95441981 SOL for -3402815819956 SPL
- : 800066715 SOL for -27698171747860 SPL
- : 810332607 SOL for -26628681286112 SPL
- : 677184827 SOL for -21231050524427 SPL
- : 783701917 SOL for -23488312996268 SPL
- : 244541831 SOL for -7103600433631 SPL
- : 248174683 SOL for -7103600433631 SPL
- : -731018594 SOL for 21231050524427 SPL
- : -772611789 SOL for 23488312996268 SPL
- : -833194269 SOL for 26628681286112 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:53 AM | Buy | $88.37 | 35.65M | 0.0954 | 3.40M | $8.43 | 2n38Q...X8QL3 |
Mar 15 06:51 AM | Buy | $88.57 | 34.62M | 0.8001 | 27.70M | $70.86 | 4B5AG...WLu3S |
Mar 15 06:51 AM | Buy | $88.57 | 32.86M | 0.8103 | 26.63M | $71.77 | 3mQQg...Gy2Xo |
Mar 15 06:51 AM | Buy | $88.57 | 31.35M | 0.6772 | 21.23M | $59.98 | qKXi2...KNBit |
Mar 15 06:51 AM | Buy | $88.57 | 29.97M | 0.7837 | 23.49M | $69.41 | 62vNn...Jj8Vm |
Mar 15 06:51 AM | Buy | $89.43 | 29.05M | 0.2445 | 7.10M | $21.87 | 21PAg...h31FF |
Mar 15 06:51 AM | Buy | $89.43 | 28.62M | 0.2482 | 7.10M | $22.19 | 2qGvh...JpFnz |
Mar 15 06:51 AM | Sell | $89.43 | 29.04M | 0.7310 | 21.23M | $65.38 | 4mhnr...Yh7uv |
Mar 15 06:51 AM | Sell | $89.43 | 30.40M | 0.7726 | 23.49M | $69.10 | 5ZyLd...PK8r8 |
Mar 15 06:51 AM | Sell | $89.43 | 31.96M | 0.8332 | 26.63M | $74.51 | 37K4w...kx7RJ |
Mar 15 06:51 AM | Sell | $89.43 | 33.69M | 0.8220 | 27.70M | $73.52 | 5jwRG...C8ids |
Mar 15 06:51 AM | Sell | $89.43 | 34.71M | 0.0980 | 3.40M | $8.77 | 4CebF...kniKu |
Mar 15 06:51 AM | Sell | $89.43 | 35.06M | 0.2026 | 7.10M | $18.12 | 2eqRm...uxFKa |
Mar 15 06:51 AM | Sell | $89.43 | 35.53M | 0.1999 | 7.10M | $17.88 | 2annc...LwFci |
Mar 15 06:51 AM | Buy | $89.43 | 35.76M | 0.025000 | 178.77K | $0.4471 | 4Jak6...Y9RjU |
Mar 15 06:51 AM | Buy | $89.43 | 34.85M | 0.7809 | 27.21M | $69.83 | 3PFhd...kbTdw |
Mar 15 06:51 AM | Buy | $89.43 | 33.62M | 0.3186 | 10.71M | $28.49 | 5uQkp...xkTpt |
Mar 15 06:51 AM | Buy | $89.43 | 32.82M | 0.4296 | 14.10M | $38.42 | 4c3Un...gLcGg |
Mar 15 06:51 AM | Buy | $89.43 | 32.06M | 0.3098 | 9.93M | $27.70 | 2WCAY...PtXKg |
Mar 15 06:51 AM | Buy | $89.43 | 30.71M | 1.07 | 32.94M | $95.94 | 4cvrv...RY8bc |
