inflation coin (inflation)
The live inflation coin price today is $0.1438, with a 24-hour trading volume of $10.35K. inflation has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $282.26M
- 24h Volume
- $10.35K
- 24h Transactions
- 1256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
inflation/SOL on Meteora DAAM V2Recent Transactions
- : -9592336518028 inflation for 3875 SOL
- : -17304727653969 inflation for 7189 SOL
- : -48530945942215 inflation for 21648 SOL
- : 21738431623444 inflation for -10000 SOL
- : -725128597514730 inflation for 1550476 SOL
- : 48530945942215 inflation for -396000 SOL
- : 6301213779753 inflation for -40000 SOL
- : 17297835668889 inflation for -100000 SOL
- : 9590625931667 inflation for -50000 SOL
- : 725128597514730 inflation for -1000000 SOL
inflation coin
inflation coin Price (inflation)
| Date | Market | Type | Price (USD) | Price | inflation | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:46 PM | inflation / SOL | Sell | $0.0103560 | 0.0124040 SOL | 9.59M | 0.053875 SOL | $0.033415 | 4aYWC...WFDx1 |
Mar 15 06:39 PM | inflation / SOL | Sell | $0.0103680 | 0.0124155 SOL | 17.30M | 0.057189 SOL | $0.036367 | 7ZYoD...xSnne |
Mar 15 03:31 PM | inflation / SOL | Sell | $0.0103922 | 0.0124461 SOL | 48.53M | 0.042165 SOL | $0.021904 | xM6QP...Eoc6V |
Mar 15 09:49 AM | inflation / SOL | Buy | $0.0104069 | 0.0124601 SOL | 21.74M | 0.041000 SOL | $0.038845 | 4SqPo...GPghV |
Mar 15 09:49 AM | inflation / SOL | Sell | $0.091892 | 0.0112139 SOL | 725.13M | 0.021551 SOL | $0.1371 | 2rU86...Daokp |
Mar 15 09:08 AM | inflation / SOL | Buy | $0.097243 | 0.0118160 SOL | 48.53M | 0.033960 SOL | $0.0351 | 3Fk8c...cq42Q |
Mar 15 09:08 AM | inflation / SOL | Buy | $0.095635 | 0.0116348 SOL | 6.30M | 0.044000 SOL | $0.023551 | 557s8...45JKS |
Mar 15 09:08 AM | inflation / SOL | Buy | $0.095132 | 0.0115782 SOL | 17.30M | 0.031000 SOL | $0.028877 | 31X3A...bYUNY |
Mar 15 09:08 AM | inflation / SOL | Buy | $0.094628 | 0.0115214 SOL | 9.59M | 0.045000 SOL | $0.024439 | 5RizV...9opQm |
Mar 15 09:08 AM | inflation / SOL | Buy | $0.091225 | 0.0111380 SOL | 725.13M | 0.021000 SOL | $0.0888 | 2Y5Pd...ysJuK |
Mar 15 09:08 AM | inflation / SOL | Sell | $0.089243 | 0.091042 SOL | 996.35M | 0.1038 SOL | $9.21 | 53zkS...4GUtj |
Mar 15 09:05 AM | inflation / SOL | Sell | $0.052440 | 0.072749 SOL | 0.8369 | 0.072300 SOL | $0.052042 | 4YeVs...xvTan |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.052555 | 0.072878 SOL | 3.48K | 0.031000 SOL | $0.028880 | 1UZBU...6xehY |
Mar 15 09:05 AM | inflation / SOL | Sell | $0.052572 | 0.072897 SOL | 34.56K | 0.021001 SOL | $0.0889 | sdEnX...z9C2q |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.052600 | 0.072928 SOL | 3.42K | 0.031000 SOL | $0.028880 | GEMNm...BsG5q |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.052596 | 0.072923 SOL | 1.71K | 0.045000 SOL | $0.024440 | 2kEXK...xfxFZ |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.052570 | 0.072894 SOL | 34.56K | 0.021000 SOL | $0.0888 | 1wyfB...gfJGR |
Mar 15 09:05 AM | inflation / SOL | Sell | $0.036039 | 0.056801 SOL | 3.62M | 24.59 SOL | $2.18K | 3VsBk...bYqHt |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1438 | 0.021620 SOL | 14.12 | 0.0229 SOL | $2.03 | KT7sV...FFgWj |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1437 | 0.021619 SOL | 113.24 | 0.1833 SOL | $16.27 | 5GgHd...JyEVq |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1436 | 0.021617 SOL | 16.89 | 0.0273 SOL | $2.43 | hhfWY...kC5Qx |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1435 | 0.021617 SOL | 13.65 | 0.0221 SOL | $1.96 | 5rDnX...NB8fF |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1435 | 0.021617 SOL | 16.95 | 0.0274 SOL | $2.43 | 2WEcu...Tgfa5 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1432 | 0.021613 SOL | 282.14 | 0.4550 SOL | $40.40 | 5jbaJ...dJWZs |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1429 | 0.021610 SOL | 18.28 | 0.0294 SOL | $2.61 | 4QjQG...kB3qY |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1429 | 0.021609 SOL | 16.24 | 0.0261 SOL | $2.32 | 7w2bt...Te2BT |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1428 | 0.021609 SOL | 14.48 | 0.0233 SOL | $2.07 | ekf24...krcT2 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1426 | 0.021606 SOL | 222.86 | 0.3578 SOL | $31.77 | 4ihC7...CVjYe |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1423 | 0.021603 SOL | 10.19 | 0.0163 SOL | $1.45 | YY7uq...xSYYk |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1423 | 0.021603 SOL | 7.34 | 0.0118 SOL | $1.05 | 9FAvu...LGi9d |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1423 | 0.021603 SOL | 11.44 | 0.0183 SOL | $1.63 | 9WAqs...npFC6 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1423 | 0.021603 SOL | 13.80 | 0.0221 SOL | $1.96 | 2mKnn...XH1G5 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1420 | 0.021600 SOL | 255.53 | 0.4086 SOL | $36.28 | 39LeC...pdEgH |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1417 | 0.021597 SOL | 16.41 | 0.0262 SOL | $2.33 | 5uvSY...hUmx4 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1417 | 0.021596 SOL | 14.35 | 0.0229 SOL | $2.03 | 4awM7...NSBe9 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1416 | 0.021596 SOL | 15.13 | 0.0241 SOL | $2.14 | mjjLe...VZNET |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1413 | 0.021592 SOL | 305.40 | 0.4861 SOL | $43.16 | 3xJNU...jfHKb |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1410 | 0.021589 SOL | 10.24 | 0.0163 SOL | $1.44 | 3qTmW...DHRgv |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1410 | 0.021588 SOL | 15.73 | 0.0250 SOL | $2.22 | 4WUKk...HXfoE |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1407 | 0.021585 SOL | 244.73 | 0.3879 SOL | $34.44 | 4YqHT...UpphK |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1405 | 0.021583 SOL | 8.95 | 0.0142 SOL | $1.26 | 63pgM...URNMV |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1404 | 0.021582 SOL | 17.64 | 0.0279 SOL | $2.48 | 3vEkr...cTWdj |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1404 | 0.021582 SOL | 18.18 | 0.0287 SOL | $2.55 | ttncH...aDo5X |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1404 | 0.021582 SOL | 9.79 | 0.0155 SOL | $1.37 | 4xwe6...CRg4m |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1401 | 0.021578 SOL | 268.51 | 0.4237 SOL | $37.61 | uPhCH...N8PhY |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1398 | 0.021575 SOL | 18.07 | 0.0284 SOL | $2.53 | 5treH...r4FPL |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1398 | 0.021575 SOL | 16.91 | 0.0266 SOL | $2.36 | 4UKuC...v4cif |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1397 | 0.021574 SOL | 11.06 | 0.0174 SOL | $1.54 | 41Lfg...FHPnR |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1396 | 0.021573 SOL | 120.84 | 0.1900 SOL | $16.87 | 3AsrK...B2kL4 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1395 | 0.021572 SOL | 9.59 | 0.0151 SOL | $1.34 | 3MGQd...inArG |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1394 | 0.021571 SOL | 15.19 | 0.0239 SOL | $2.12 | 49JDj...bUtDo |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1394 | 0.021571 SOL | 13.11 | 0.0206 SOL | $1.83 | 3uzsP...7G5C8 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1391 | 0.021567 SOL | 282.90 | 0.4433 SOL | $39.35 | 2GZDP...ZMDZw |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1388 | 0.021564 SOL | 13.65 | 0.0213 SOL | $1.89 | 2oAqo...3e8ZA |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1388 | 0.021564 SOL | 13.07 | 0.0204 SOL | $1.81 | 62Rf5...pX5Xd |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1385 | 0.021561 SOL | 242.27 | 0.3781 SOL | $33.56 | wpbqP...7gX1X |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1383 | 0.021558 SOL | 6.84 | 0.0106 SOL | $0.9453 | 376Ew...3rFny |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1383 | 0.021558 SOL | 12.67 | 0.0197 SOL | $1.75 | 2zGrh...JTgYb |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1382 | 0.021558 SOL | 8.44 | 0.0131 SOL | $1.17 | 2t8o3...1J2hD |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1380 | 0.021555 SOL | 252.21 | 0.3920 SOL | $34.80 | xJKpr...eLuYe |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1377 | 0.021552 SOL | 17.63 | 0.0274 SOL | $2.43 | JFVUi...YTJSt |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1377 | 0.021552 SOL | 15.86 | 0.0246 SOL | $2.18 | 39aQX...RhxG7 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1374 | 0.021548 SOL | 282.94 | 0.4379 SOL | $38.87 | tizYr...izGh5 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1371 | 0.021545 SOL | 9.04 | 0.0140 SOL | $1.24 | 4gTS4...3qxKL |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1371 | 0.021545 SOL | 7.28 | 0.0112 SOL | $0.9976 | 4BHty...mmZdT |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1370 | 0.021545 SOL | 18.76 | 0.0290 SOL | $2.57 | 4NhUo...1gQd9 |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1370 | 0.021544 SOL | 18.63 | 0.0288 SOL | $2.55 | 3xzQm...htyPD |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1370 | 0.021544 SOL | 17.63 | 0.0272 SOL | $2.42 | 2teq1...S4FQD |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1368 | 0.021542 SOL | 196.85 | 0.3034 SOL | $26.92 | 3gg4N...MayYU |
Mar 15 09:05 AM | inflation / SOL | Buy | $0.1366 | 0.021539 SOL | 8.40 | 0.0129 SOL | $1.15 | 4CZWr...SjMoo |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1366 | 0.021539 SOL | 7.14 | 0.0110 SOL | $0.9752 | 4dVA1...J7uD1 |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1365 | 0.021539 SOL | 19.36 | 0.0298 SOL | $2.64 | 4m7Nu...Kyg1A |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1363 | 0.021537 SOL | 186.55 | 0.2866 SOL | $25.43 | 57j6k...qXuaq |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1361 | 0.021535 SOL | 10.95 | 0.0168 SOL | $1.49 | 3qXZu...GrV8G |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1361 | 0.021534 SOL | 19.11 | 0.0293 SOL | $2.60 | 4dsLy...5LUZh |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1360 | 0.021534 SOL | 7.54 | 0.0116 SOL | $1.03 | 4eHV6...K88PN |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1360 | 0.021534 SOL | 7.50 | 0.0115 SOL | $1.02 | 2pT4q...V9zPf |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1359 | 0.021533 SOL | 83.46 | 0.1279 SOL | $11.35 | 34U26...i2kyR |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1359 | 0.021532 SOL | 6.86 | 0.0105 SOL | $0.9326 | eQmku...dfLHf |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1358 | 0.021532 SOL | 13.63 | 0.0209 SOL | $1.85 | 3KQ9z...7T4mP |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1357 | 0.021529 SOL | 187.29 | 0.2864 SOL | $25.41 | 3F91Q...7TBeB |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1355 | 0.021527 SOL | 15.06 | 0.0230 SOL | $2.04 | 3NYV1...oige4 |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1354 | 0.021527 SOL | 7.08 | 0.0108 SOL | $0.9581 | 4oPQP...bgk4q |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1353 | 0.021525 SOL | 157.65 | 0.2404 SOL | $21.32 | 22odY...bmPJs |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1351 | 0.021523 SOL | 13.00 | 0.0198 SOL | $1.76 | AioDH...2QLcC |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1351 | 0.021523 SOL | 8.31 | 0.0126 SOL | $1.12 | ezkGt...EqTPM |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1351 | 0.021523 SOL | 7.44 | 0.0113 SOL | $1.01 | 5wd9Z...jHeij |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1350 | 0.021523 SOL | 17.11 | 0.0261 SOL | $2.31 | 3R3Px...Pq3zH |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1348 | 0.021520 SOL | 218.11 | 0.3315 SOL | $29.41 | ekchN...B5G5f |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1346 | 0.021518 SOL | 9.66 | 0.0147 SOL | $1.30 | 4ReqW...Uukks |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1344 | 0.021515 SOL | 262.10 | 0.3970 SOL | $35.21 | 55dzB...UdaBm |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1341 | 0.021512 SOL | 13.04 | 0.0197 SOL | $1.75 | 4LUrX...NgRoP |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1341 | 0.021512 SOL | 18.68 | 0.0282 SOL | $2.50 | dq8Pn...F1hef |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1338 | 0.021509 SOL | 248.85 | 0.3754 SOL | $33.30 | 5vjZk...eoB6V |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1336 | 0.021506 SOL | 19.09 | 0.0287 SOL | $2.55 | 2ToUE...3hz3H |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1335 | 0.021506 SOL | 18.52 | 0.0279 SOL | $2.47 | 1HTPf...95t22 |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1335 | 0.021505 SOL | 18.26 | 0.0275 SOL | $2.44 | cQw3k...9DkqX |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1332 | 0.021502 SOL | 262.78 | 0.3947 SOL | $35.01 | 3swCZ...WRFjZ |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1330 | 0.021500 SOL | 17.77 | 0.0266 SOL | $2.36 | 2uWrz...JvDnk |
Mar 15 09:04 AM | inflation / SOL | Buy | $0.1329 | 0.021499 SOL | 18.94 | 0.0284 SOL | $2.52 | 4QGXT...t878s |
