29,448,128 Pools27,177,396 Tokens

inflation coin (inflation)

The live inflation coin price today is $0.1438, with a 24-hour trading volume of $10.35K. inflation has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$282.26M
24h Volume
$10.35K
24h Transactions
1256

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

inflation/SOL on Meteora DAAM V2

Recent Transactions

  • : -9592336518028 inflation for 3875 SOL
  • : -17304727653969 inflation for 7189 SOL
  • : -48530945942215 inflation for 21648 SOL
  • : 21738431623444 inflation for -10000 SOL
  • : -725128597514730 inflation for 1550476 SOL
  • : 48530945942215 inflation for -396000 SOL
  • : 6301213779753 inflation for -40000 SOL
  • : 17297835668889 inflation for -100000 SOL
  • : 9590625931667 inflation for -50000 SOL
  • : 725128597514730 inflation for -1000000 SOL

inflation coin

inflation coin Price (inflation)

DateMarketTypePrice (USD)Priceinflation2nd ASSETTotalTXN
Mar 15 07:46 PM
inflation / SOLSell$0.01035600.0124040 SOL9.59M0.053875 SOL$0.0334154aYWC...WFDx1
Mar 15 06:39 PM
inflation / SOLSell$0.01036800.0124155 SOL17.30M0.057189 SOL$0.0363677ZYoD...xSnne
Mar 15 03:31 PM
inflation / SOLSell$0.01039220.0124461 SOL48.53M0.042165 SOL$0.021904xM6QP...Eoc6V
Mar 15 09:49 AM
inflation / SOLBuy$0.01040690.0124601 SOL21.74M0.041000 SOL$0.0388454SqPo...GPghV
Mar 15 09:49 AM
inflation / SOLSell$0.0918920.0112139 SOL725.13M0.021551 SOL$0.13712rU86...Daokp
Mar 15 09:08 AM
inflation / SOLBuy$0.0972430.0118160 SOL48.53M0.033960 SOL$0.03513Fk8c...cq42Q
Mar 15 09:08 AM
inflation / SOLBuy$0.0956350.0116348 SOL6.30M0.044000 SOL$0.023551557s8...45JKS
Mar 15 09:08 AM
inflation / SOLBuy$0.0951320.0115782 SOL17.30M0.031000 SOL$0.02887731X3A...bYUNY
Mar 15 09:08 AM
inflation / SOLBuy$0.0946280.0115214 SOL9.59M0.045000 SOL$0.0244395RizV...9opQm
Mar 15 09:08 AM
inflation / SOLBuy$0.0912250.0111380 SOL725.13M0.021000 SOL$0.08882Y5Pd...ysJuK
Mar 15 09:08 AM
inflation / SOLSell$0.0892430.091042 SOL996.35M0.1038 SOL$9.2153zkS...4GUtj
Mar 15 09:05 AM
inflation / SOLSell$0.0524400.072749 SOL0.83690.072300 SOL$0.0520424YeVs...xvTan
Mar 15 09:05 AM
inflation / SOLBuy$0.0525550.072878 SOL3.48K0.031000 SOL$0.0288801UZBU...6xehY
Mar 15 09:05 AM
inflation / SOLSell$0.0525720.072897 SOL34.56K0.021001 SOL$0.0889sdEnX...z9C2q
Mar 15 09:05 AM
inflation / SOLBuy$0.0526000.072928 SOL3.42K0.031000 SOL$0.028880GEMNm...BsG5q
Mar 15 09:05 AM
inflation / SOLBuy$0.0525960.072923 SOL1.71K0.045000 SOL$0.0244402kEXK...xfxFZ
Mar 15 09:05 AM
inflation / SOLBuy$0.0525700.072894 SOL34.56K0.021000 SOL$0.08881wyfB...gfJGR
Mar 15 09:05 AM
inflation / SOLSell$0.0360390.056801 SOL3.62M24.59 SOL$2.18K3VsBk...bYqHt
Mar 15 09:05 AM
inflation / SOLBuy$0.14380.021620 SOL14.120.0229 SOL$2.03KT7sV...FFgWj
Mar 15 09:05 AM
inflation / SOLBuy$0.14370.021619 SOL113.240.1833 SOL$16.275GgHd...JyEVq
Mar 15 09:05 AM
inflation / SOLBuy$0.14360.021617 SOL16.890.0273 SOL$2.43hhfWY...kC5Qx
Mar 15 09:05 AM
inflation / SOLBuy$0.14350.021617 SOL13.650.0221 SOL$1.965rDnX...NB8fF
Mar 15 09:05 AM
inflation / SOLBuy$0.14350.021617 SOL16.950.0274 SOL$2.432WEcu...Tgfa5
Mar 15 09:05 AM
inflation / SOLBuy$0.14320.021613 SOL282.140.4550 SOL$40.405jbaJ...dJWZs
Mar 15 09:05 AM
inflation / SOLBuy$0.14290.021610 SOL18.280.0294 SOL$2.614QjQG...kB3qY
Mar 15 09:05 AM
inflation / SOLBuy$0.14290.021609 SOL16.240.0261 SOL$2.327w2bt...Te2BT
Mar 15 09:05 AM
inflation / SOLBuy$0.14280.021609 SOL14.480.0233 SOL$2.07ekf24...krcT2
Mar 15 09:05 AM
inflation / SOLBuy$0.14260.021606 SOL222.860.3578 SOL$31.774ihC7...CVjYe
Mar 15 09:05 AM
inflation / SOLBuy$0.14230.021603 SOL10.190.0163 SOL$1.45YY7uq...xSYYk
Mar 15 09:05 AM
inflation / SOLBuy$0.14230.021603 SOL7.340.0118 SOL$1.059FAvu...LGi9d
Mar 15 09:05 AM
inflation / SOLBuy$0.14230.021603 SOL11.440.0183 SOL$1.639WAqs...npFC6
Mar 15 09:05 AM
inflation / SOLBuy$0.14230.021603 SOL13.800.0221 SOL$1.962mKnn...XH1G5
Mar 15 09:05 AM
inflation / SOLBuy$0.14200.021600 SOL255.530.4086 SOL$36.2839LeC...pdEgH
Mar 15 09:05 AM
inflation / SOLBuy$0.14170.021597 SOL16.410.0262 SOL$2.335uvSY...hUmx4
Mar 15 09:05 AM
inflation / SOLBuy$0.14170.021596 SOL14.350.0229 SOL$2.034awM7...NSBe9
Mar 15 09:05 AM
inflation / SOLBuy$0.14160.021596 SOL15.130.0241 SOL$2.14mjjLe...VZNET
Mar 15 09:05 AM
inflation / SOLBuy$0.14130.021592 SOL305.400.4861 SOL$43.163xJNU...jfHKb
Mar 15 09:05 AM
inflation / SOLBuy$0.14100.021589 SOL10.240.0163 SOL$1.443qTmW...DHRgv
Mar 15 09:05 AM
inflation / SOLBuy$0.14100.021588 SOL15.730.0250 SOL$2.224WUKk...HXfoE
Mar 15 09:05 AM
inflation / SOLBuy$0.14070.021585 SOL244.730.3879 SOL$34.444YqHT...UpphK
Mar 15 09:05 AM
inflation / SOLBuy$0.14050.021583 SOL8.950.0142 SOL$1.2663pgM...URNMV
Mar 15 09:05 AM
inflation / SOLBuy$0.14040.021582 SOL17.640.0279 SOL$2.483vEkr...cTWdj
Mar 15 09:05 AM
inflation / SOLBuy$0.14040.021582 SOL18.180.0287 SOL$2.55ttncH...aDo5X
Mar 15 09:05 AM
inflation / SOLBuy$0.14040.021582 SOL9.790.0155 SOL$1.374xwe6...CRg4m
Mar 15 09:05 AM
inflation / SOLBuy$0.14010.021578 SOL268.510.4237 SOL$37.61uPhCH...N8PhY
Mar 15 09:05 AM
inflation / SOLBuy$0.13980.021575 SOL18.070.0284 SOL$2.535treH...r4FPL
Mar 15 09:05 AM
inflation / SOLBuy$0.13980.021575 SOL16.910.0266 SOL$2.364UKuC...v4cif
Mar 15 09:05 AM
inflation / SOLBuy$0.13970.021574 SOL11.060.0174 SOL$1.5441Lfg...FHPnR
Mar 15 09:05 AM
inflation / SOLBuy$0.13960.021573 SOL120.840.1900 SOL$16.873AsrK...B2kL4
Mar 15 09:05 AM
inflation / SOLBuy$0.13950.021572 SOL9.590.0151 SOL$1.343MGQd...inArG
Mar 15 09:05 AM
inflation / SOLBuy$0.13940.021571 SOL15.190.0239 SOL$2.1249JDj...bUtDo
Mar 15 09:05 AM
inflation / SOLBuy$0.13940.021571 SOL13.110.0206 SOL$1.833uzsP...7G5C8
Mar 15 09:05 AM
inflation / SOLBuy$0.13910.021567 SOL282.900.4433 SOL$39.352GZDP...ZMDZw
Mar 15 09:05 AM
inflation / SOLBuy$0.13880.021564 SOL13.650.0213 SOL$1.892oAqo...3e8ZA
Mar 15 09:05 AM
inflation / SOLBuy$0.13880.021564 SOL13.070.0204 SOL$1.8162Rf5...pX5Xd
Mar 15 09:05 AM
inflation / SOLBuy$0.13850.021561 SOL242.270.3781 SOL$33.56wpbqP...7gX1X
Mar 15 09:05 AM
inflation / SOLBuy$0.13830.021558 SOL6.840.0106 SOL$0.9453376Ew...3rFny
Mar 15 09:05 AM
inflation / SOLBuy$0.13830.021558 SOL12.670.0197 SOL$1.752zGrh...JTgYb
Mar 15 09:05 AM
inflation / SOLBuy$0.13820.021558 SOL8.440.0131 SOL$1.172t8o3...1J2hD
Mar 15 09:05 AM
inflation / SOLBuy$0.13800.021555 SOL252.210.3920 SOL$34.80xJKpr...eLuYe
Mar 15 09:05 AM
inflation / SOLBuy$0.13770.021552 SOL17.630.0274 SOL$2.43JFVUi...YTJSt
Mar 15 09:05 AM
inflation / SOLBuy$0.13770.021552 SOL15.860.0246 SOL$2.1839aQX...RhxG7
Mar 15 09:05 AM
inflation / SOLBuy$0.13740.021548 SOL282.940.4379 SOL$38.87tizYr...izGh5
Mar 15 09:05 AM
inflation / SOLBuy$0.13710.021545 SOL9.040.0140 SOL$1.244gTS4...3qxKL
Mar 15 09:05 AM
inflation / SOLBuy$0.13710.021545 SOL7.280.0112 SOL$0.99764BHty...mmZdT
Mar 15 09:05 AM
inflation / SOLBuy$0.13700.021545 SOL18.760.0290 SOL$2.574NhUo...1gQd9
Mar 15 09:05 AM
inflation / SOLBuy$0.13700.021544 SOL18.630.0288 SOL$2.553xzQm...htyPD
Mar 15 09:05 AM
inflation / SOLBuy$0.13700.021544 SOL17.630.0272 SOL$2.422teq1...S4FQD
Mar 15 09:05 AM
inflation / SOLBuy$0.13680.021542 SOL196.850.3034 SOL$26.923gg4N...MayYU
Mar 15 09:05 AM
inflation / SOLBuy$0.13660.021539 SOL8.400.0129 SOL$1.154CZWr...SjMoo
Mar 15 09:04 AM
inflation / SOLBuy$0.13660.021539 SOL7.140.0110 SOL$0.97524dVA1...J7uD1
Mar 15 09:04 AM
inflation / SOLBuy$0.13650.021539 SOL19.360.0298 SOL$2.644m7Nu...Kyg1A
Mar 15 09:04 AM
inflation / SOLBuy$0.13630.021537 SOL186.550.2866 SOL$25.4357j6k...qXuaq
Mar 15 09:04 AM
inflation / SOLBuy$0.13610.021535 SOL10.950.0168 SOL$1.493qXZu...GrV8G
Mar 15 09:04 AM
inflation / SOLBuy$0.13610.021534 SOL19.110.0293 SOL$2.604dsLy...5LUZh
Mar 15 09:04 AM
inflation / SOLBuy$0.13600.021534 SOL7.540.0116 SOL$1.034eHV6...K88PN
Mar 15 09:04 AM
inflation / SOLBuy$0.13600.021534 SOL7.500.0115 SOL$1.022pT4q...V9zPf
Mar 15 09:04 AM
inflation / SOLBuy$0.13590.021533 SOL83.460.1279 SOL$11.3534U26...i2kyR
Mar 15 09:04 AM
inflation / SOLBuy$0.13590.021532 SOL6.860.0105 SOL$0.9326eQmku...dfLHf
Mar 15 09:04 AM
inflation / SOLBuy$0.13580.021532 SOL13.630.0209 SOL$1.853KQ9z...7T4mP
Mar 15 09:04 AM
inflation / SOLBuy$0.13570.021529 SOL187.290.2864 SOL$25.413F91Q...7TBeB
Mar 15 09:04 AM
inflation / SOLBuy$0.13550.021527 SOL15.060.0230 SOL$2.043NYV1...oige4
Mar 15 09:04 AM
inflation / SOLBuy$0.13540.021527 SOL7.080.0108 SOL$0.95814oPQP...bgk4q
Mar 15 09:04 AM
inflation / SOLBuy$0.13530.021525 SOL157.650.2404 SOL$21.3222odY...bmPJs
Mar 15 09:04 AM
inflation / SOLBuy$0.13510.021523 SOL13.000.0198 SOL$1.76AioDH...2QLcC
Mar 15 09:04 AM
inflation / SOLBuy$0.13510.021523 SOL8.310.0126 SOL$1.12ezkGt...EqTPM
Mar 15 09:04 AM
inflation / SOLBuy$0.13510.021523 SOL7.440.0113 SOL$1.015wd9Z...jHeij
Mar 15 09:04 AM
inflation / SOLBuy$0.13500.021523 SOL17.110.0261 SOL$2.313R3Px...Pq3zH
Mar 15 09:04 AM
inflation / SOLBuy$0.13480.021520 SOL218.110.3315 SOL$29.41ekchN...B5G5f
Mar 15 09:04 AM
inflation / SOLBuy$0.13460.021518 SOL9.660.0147 SOL$1.304ReqW...Uukks
Mar 15 09:04 AM
inflation / SOLBuy$0.13440.021515 SOL262.100.3970 SOL$35.2155dzB...UdaBm
Mar 15 09:04 AM
inflation / SOLBuy$0.13410.021512 SOL13.040.0197 SOL$1.754LUrX...NgRoP
Mar 15 09:04 AM
inflation / SOLBuy$0.13410.021512 SOL18.680.0282 SOL$2.50dq8Pn...F1hef
Mar 15 09:04 AM
inflation / SOLBuy$0.13380.021509 SOL248.850.3754 SOL$33.305vjZk...eoB6V
Mar 15 09:04 AM
inflation / SOLBuy$0.13360.021506 SOL19.090.0287 SOL$2.552ToUE...3hz3H
Mar 15 09:04 AM
inflation / SOLBuy$0.13350.021506 SOL18.520.0279 SOL$2.471HTPf...95t22
Mar 15 09:04 AM
inflation / SOLBuy$0.13350.021505 SOL18.260.0275 SOL$2.44cQw3k...9DkqX
Mar 15 09:04 AM
inflation / SOLBuy$0.13320.021502 SOL262.780.3947 SOL$35.013swCZ...WRFjZ
Mar 15 09:04 AM
inflation / SOLBuy$0.13300.021500 SOL17.770.0266 SOL$2.362uWrz...JvDnk
Mar 15 09:04 AM
inflation / SOLBuy$0.13290.021499 SOL18.940.0284 SOL$2.524QGXT...t878s