inflation/SOL Pool
The live inflation/SOL price today is $0.0103560, with a 24-hour trading volume of $12.54K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103560
- 24h Volume
- $12.54K
- 24h Buy Volume
- $10.34K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 1274
- 24h Buys
- 1258
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
inflation coin (inflation) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -9592336518028 inflation for 3875 SOL
- : -17304727653969 inflation for 7189 SOL
- : -48530945942215 inflation for 21648 SOL
- : 21738431623444 inflation for -10000 SOL
- : -725128597514730 inflation for 1550476 SOL
- : 48530945942215 inflation for -396000 SOL
- : 6301213779753 inflation for -40000 SOL
- : 17297835668889 inflation for -100000 SOL
- : 9590625931667 inflation for -50000 SOL
- : 725128597514730 inflation for -1000000 SOL
inflation / SOL
inflation/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | inflation | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:46 PM | Sell | $0.0103560 | 0.0124040 | 9.59M | 0.053875 | $0.033415 | 4aYWC...WFDx1 |
Mar 15 06:39 PM | Sell | $0.0103680 | 0.0124155 | 17.30M | 0.057189 | $0.036367 | 7ZYoD...xSnne |
Mar 15 03:31 PM | Sell | $0.0103922 | 0.0124461 | 48.53M | 0.042165 | $0.021904 | xM6QP...Eoc6V |
Mar 15 09:49 AM | Buy | $0.0104069 | 0.0124601 | 21.74M | 0.041000 | $0.038845 | 4SqPo...GPghV |
Mar 15 09:49 AM | Sell | $0.091892 | 0.0112139 | 725.13M | 0.021551 | $0.1371 | 2rU86...Daokp |
Mar 15 09:08 AM | Buy | $0.097243 | 0.0118160 | 48.53M | 0.033960 | $0.0351 | 3Fk8c...cq42Q |
Mar 15 09:08 AM | Buy | $0.095635 | 0.0116348 | 6.30M | 0.044000 | $0.023551 | 557s8...45JKS |
Mar 15 09:08 AM | Buy | $0.095132 | 0.0115782 | 17.30M | 0.031000 | $0.028877 | 31X3A...bYUNY |
Mar 15 09:08 AM | Buy | $0.094628 | 0.0115214 | 9.59M | 0.045000 | $0.024439 | 5RizV...9opQm |
Mar 15 09:08 AM | Buy | $0.091225 | 0.0111380 | 725.13M | 0.021000 | $0.0888 | 2Y5Pd...ysJuK |
Mar 15 09:08 AM | Sell | $0.089243 | 0.091042 | 996.35M | 0.1038 | $9.21 | 53zkS...4GUtj |
Mar 15 09:05 AM | Sell | $0.052440 | 0.072749 | 0.8369 | 0.072300 | $0.052042 | 4YeVs...xvTan |
Mar 15 09:05 AM | Buy | $0.052555 | 0.072878 | 3.48K | 0.031000 | $0.028880 | 1UZBU...6xehY |
Mar 15 09:05 AM | Sell | $0.052572 | 0.072897 | 34.56K | 0.021001 | $0.0889 | sdEnX...z9C2q |
Mar 15 09:05 AM | Buy | $0.052600 | 0.072928 | 3.42K | 0.031000 | $0.028880 | GEMNm...BsG5q |
Mar 15 09:05 AM | Buy | $0.052596 | 0.072923 | 1.71K | 0.045000 | $0.024440 | 2kEXK...xfxFZ |
Mar 15 09:05 AM | Buy | $0.052570 | 0.072894 | 34.56K | 0.021000 | $0.0888 | 1wyfB...gfJGR |
Mar 15 09:05 AM | Sell | $0.036039 | 0.056801 | 3.62M | 24.59 | $2.18K | 3VsBk...bYqHt |
Mar 15 09:05 AM | Buy | $0.1438 | 0.021620 | 14.12 | 0.0229 | $2.03 | KT7sV...FFgWj |
Mar 15 09:05 AM | Buy | $0.1437 | 0.021619 | 113.24 | 0.1833 | $16.27 | 5GgHd...JyEVq |