DLVRY ($TRK)
The live DLVRY price today is $0.051873, with a 24-hour trading volume of $0.026123. $TRK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051873
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.80
- 24h Volume
- $0.026123
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Liquidity Pools
SOL/$TRK on RaydiumUSD1/$TRK on Raydium CLMMRecent Transactions
- : -1010578920 $TRK for 21054 SOL
- : 1010578920 $TRK for -1883 USD1
- : -69333094 $TRK for 1444 SOL
- : 69333094 $TRK for -129 USD1
- : -558410156 $TRK for 11638 SOL
- : 558410156 $TRK for -1030 USD1
- : -32195034 $TRK for 671 SOL
- : 32195034 $TRK for -60 USD1
- : -64973916 $TRK for 1354 SOL
- : 64973916 $TRK for -120 USD1
DLVRY
DLVRY Price ($TRK)
| Date | Market | Type | Price (USD) | Price | $TRK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:38 AM | $TRK / SOL | Sell | $0.051884 | 0.072084 SOL | 1.01K | 0.042106 SOL | $0.021904 | 5c3Bu...iZZNS |
Mar 5 06:38 AM | $TRK / USD1 | Buy | $0.051862 | 0.051864 USD1 | 1.01K | 0.021883 USD1 | $0.021882 | 5c3Bu...iZZNS |
Mar 5 04:12 AM | $TRK / SOL | Sell | $0.051881 | 0.072083 SOL | 69.33 | 0.051444 SOL | $0.031304 | 2Zed3...fhtSt |
Mar 5 04:12 AM | $TRK / USD1 | Buy | $0.051860 | 0.051861 USD1 | 69.33 | 0.031290 USD1 | $0.031290 | 2Zed3...fhtSt |
Mar 5 04:08 AM | $TRK / SOL | Sell | $0.051880 | 0.072085 SOL | 558.41 | 0.041164 SOL | $0.021050 | 2S9zD...vSvAD |
Mar 5 04:08 AM | $TRK / USD1 | Buy | $0.051844 | 0.051845 USD1 | 558.41 | 0.021030 USD1 | $0.021030 | 2S9zD...vSvAD |
Mar 5 12:49 AM | $TRK / SOL | Sell | $0.051900 | 0.072085 SOL | 32.20 | 0.066710 SOL | $0.046116 | 3QK7m...FdU6v |
Mar 5 12:49 AM | $TRK / USD1 | Buy | $0.051863 | 0.051864 USD1 | 32.20 | 0.046000 USD1 | $0.045996 | 3QK7m...FdU6v |
Mar 5 12:48 AM | $TRK / SOL | Sell | $0.051899 | 0.072084 SOL | 64.97 | 0.051354 SOL | $0.031234 | 51Qv8...9Pe72 |
Mar 5 12:48 AM | $TRK / USD1 | Buy | $0.051846 | 0.051847 USD1 | 64.97 | 0.031200 USD1 | $0.031200 | 51Qv8...9Pe72 |
Mar 4 07:06 PM | $TRK / SOL | Sell | $0.051930 | 0.072086 SOL | 1.48K | 0.043088 SOL | $0.022858 | 472wj...boK3x |
Mar 4 07:06 PM | $TRK / USD1 | Buy | $0.051819 | 0.051820 USD1 | 1.48K | 0.022694 USD1 | $0.022693 | 472wj...boK3x |
Mar 4 03:13 PM | $TRK / SOL | Sell | $0.051897 | 0.072085 SOL | 17.80 | 0.063710 SOL | $0.043375 | 64y6U...qkbXQ |
Mar 4 03:13 PM | $TRK / USD1 | Buy | $0.051853 | 0.051855 USD1 | 17.80 | 0.043300 USD1 | $0.043298 | 64y6U...qkbXQ |
Mar 4 03:11 PM | $TRK / SOL | Sell | $0.051896 | 0.072086 SOL | 145.84 | 0.053041 SOL | $0.032765 | 3cakX...mHyD9 |
Mar 4 03:11 PM | $TRK / USD1 | Buy | $0.051803 | 0.051804 USD1 | 145.84 | 0.032630 USD1 | $0.032629 | 3cakX...mHyD9 |
Mar 4 01:17 PM | $TRK / SOL | Sell | $0.051870 | 0.072086 SOL | 85.84 | 0.051790 SOL | $0.031605 | 53sSE...F4sCA |
Mar 4 01:17 PM | $TRK / USD1 | Buy | $0.051805 | 0.051806 USD1 | 85.84 | 0.031550 USD1 | $0.031549 | 53sSE...F4sCA |
Mar 1 04:16 AM | $TRK / SOL | Sell | $0.051826 | 0.072087 SOL | 913.46 | 0.041906 SOL | $0.021668 | 4yvvG...me93g |
Mar 1 04:16 AM | $TRK / USD1 | Buy | $0.051788 | 0.051789 USD1 | 913.46 | 0.021634 USD1 | $0.021633 | 4yvvG...me93g |
Feb 27 07:34 AM | $TRK / SOL | Sell | $0.051818 | 0.072087 SOL | 303.88 | 0.056341 SOL | $0.035524 | 5Htou...qk5tm |
Feb 27 07:34 AM | $TRK / USD1 | Buy | $0.051777 | 0.051778 USD1 | 303.88 | 0.035400 USD1 | $0.035400 | 5Htou...qk5tm |
Feb 27 07:14 AM | $TRK / SOL | Sell | $0.051822 | 0.072088 SOL | 275.46 | 0.055749 SOL | $0.035017 | CZxCN...BpdnJ |
Feb 27 07:14 AM | $TRK / USD1 | Buy | $0.051772 | 0.051772 USD1 | 275.46 | 0.034880 USD1 | $0.034880 | CZxCN...BpdnJ |
Feb 27 04:40 AM | $TRK / SOL | Sell | $0.051830 | 0.072088 SOL | 690.31 | 0.041441 SOL | $0.021263 | 29pvY...qpvHa |
Feb 27 04:40 AM | $TRK / USD1 | Buy | $0.051760 | 0.051761 USD1 | 690.31 | 0.021215 USD1 | $0.021215 | 29pvY...qpvHa |
