28,625,751 Pools26,352,608 Tokens

DLVRY ($TRK)

The live DLVRY price today is $0.051873, with a 24-hour trading volume of $0.026123. $TRK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051873
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.80
24h Volume
$0.026123
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) World Liberty Financial USD (USD1)

Liquidity Pools

SOL/$TRK on RaydiumUSD1/$TRK on Raydium CLMM

Recent Transactions

  • : -1010578920 $TRK for 21054 SOL
  • : 1010578920 $TRK for -1883 USD1
  • : -69333094 $TRK for 1444 SOL
  • : 69333094 $TRK for -129 USD1
  • : -558410156 $TRK for 11638 SOL
  • : 558410156 $TRK for -1030 USD1
  • : -32195034 $TRK for 671 SOL
  • : 32195034 $TRK for -60 USD1
  • : -64973916 $TRK for 1354 SOL
  • : 64973916 $TRK for -120 USD1

DLVRY

DLVRY Price ($TRK)

DateMarketTypePrice (USD)Price$TRK2nd ASSETTotalTXN
Mar 5 06:38 AM
$TRK / SOLSell$0.0518840.072084 SOL1.01K0.042106 SOL$0.0219045c3Bu...iZZNS
Mar 5 06:38 AM
$TRK / USD1Buy$0.0518620.051864 USD11.01K0.021883 USD1$0.0218825c3Bu...iZZNS
Mar 5 04:12 AM
$TRK / SOLSell$0.0518810.072083 SOL69.330.051444 SOL$0.0313042Zed3...fhtSt
Mar 5 04:12 AM
$TRK / USD1Buy$0.0518600.051861 USD169.330.031290 USD1$0.0312902Zed3...fhtSt
Mar 5 04:08 AM
$TRK / SOLSell$0.0518800.072085 SOL558.410.041164 SOL$0.0210502S9zD...vSvAD
Mar 5 04:08 AM
$TRK / USD1Buy$0.0518440.051845 USD1558.410.021030 USD1$0.0210302S9zD...vSvAD
Mar 5 12:49 AM
$TRK / SOLSell$0.0519000.072085 SOL32.200.066710 SOL$0.0461163QK7m...FdU6v
Mar 5 12:49 AM
$TRK / USD1Buy$0.0518630.051864 USD132.200.046000 USD1$0.0459963QK7m...FdU6v
Mar 5 12:48 AM
$TRK / SOLSell$0.0518990.072084 SOL64.970.051354 SOL$0.03123451Qv8...9Pe72
Mar 5 12:48 AM
$TRK / USD1Buy$0.0518460.051847 USD164.970.031200 USD1$0.03120051Qv8...9Pe72
Mar 4 07:06 PM
$TRK / SOLSell$0.0519300.072086 SOL1.48K0.043088 SOL$0.022858472wj...boK3x
Mar 4 07:06 PM
$TRK / USD1Buy$0.0518190.051820 USD11.48K0.022694 USD1$0.022693472wj...boK3x
Mar 4 03:13 PM
$TRK / SOLSell$0.0518970.072085 SOL17.800.063710 SOL$0.04337564y6U...qkbXQ
Mar 4 03:13 PM
$TRK / USD1Buy$0.0518530.051855 USD117.800.043300 USD1$0.04329864y6U...qkbXQ
Mar 4 03:11 PM
$TRK / SOLSell$0.0518960.072086 SOL145.840.053041 SOL$0.0327653cakX...mHyD9
Mar 4 03:11 PM
$TRK / USD1Buy$0.0518030.051804 USD1145.840.032630 USD1$0.0326293cakX...mHyD9
Mar 4 01:17 PM
$TRK / SOLSell$0.0518700.072086 SOL85.840.051790 SOL$0.03160553sSE...F4sCA
Mar 4 01:17 PM
$TRK / USD1Buy$0.0518050.051806 USD185.840.031550 USD1$0.03154953sSE...F4sCA
Mar 1 04:16 AM
$TRK / SOLSell$0.0518260.072087 SOL913.460.041906 SOL$0.0216684yvvG...me93g
Mar 1 04:16 AM
$TRK / USD1Buy$0.0517880.051789 USD1913.460.021634 USD1$0.0216334yvvG...me93g
Feb 27 07:34 AM
$TRK / SOLSell$0.0518180.072087 SOL303.880.056341 SOL$0.0355245Htou...qk5tm
Feb 27 07:34 AM
$TRK / USD1Buy$0.0517770.051778 USD1303.880.035400 USD1$0.0354005Htou...qk5tm
Feb 27 07:14 AM
$TRK / SOLSell$0.0518220.072088 SOL275.460.055749 SOL$0.035017CZxCN...BpdnJ
Feb 27 07:14 AM
$TRK / USD1Buy$0.0517720.051772 USD1275.460.034880 USD1$0.034880CZxCN...BpdnJ
Feb 27 04:40 AM
$TRK / SOLSell$0.0518300.072088 SOL690.310.041441 SOL$0.02126329pvY...qpvHa
Feb 27 04:40 AM
$TRK / USD1Buy$0.0517600.051761 USD1690.310.021215 USD1$0.02121529pvY...qpvHa