One coin to rule them all

One coin to rule them all Price (ONE)

Date	Market	Type	Price (USD)	Price	ONE	2nd ASSET	Total	TXN
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7046	0.0₆7805 SOL	10.65M	8.31 SOL	$750.43	3yv6i...511u7
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7072	0.0₆7834 SOL	11.86M	9.29 SOL	$838.43	3yv6i...511u7
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6952	0.0₆7701 SOL	4.90K	0.0₂3770 SOL	$0.3403	eJWCk...dVVV7
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6952	0.0₆7700 SOL	4.51K	0.0₂3475 SOL	$0.3137	2AV9e...iqn4V
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6952	0.0₆7700 SOL	7.19K	0.0₂5535 SOL	$0.4997	3ghgA...hokRV
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6951	0.0₆7700 SOL	3.22K	0.0₂2483 SOL	$0.2242	4amN8...prwjH
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6951	0.0₆7700 SOL	47.40K	0.0365 SOL	$3.29	3GdXq...qc9gY
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7022	0.0₆7779 SOL	10.95M	8.52 SOL	$769.04	5DZNY...RWH5r
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7063	0.0₆7823 SOL	10.78M	8.43 SOL	$761.19	5DZNY...RWH5r
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7034	0.0₆7792 SOL	11.86M	9.24 SOL	$834.19	2kUTY...xukz1
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7075	0.0₆7837 SOL	11.66M	9.14 SOL	$824.66	2kUTY...xukz1
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7021	0.0₆7784 SOL	10.77M	8.38 SOL	$755.92	4Kurg...4uvyS
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7060	0.0₆7827 SOL	10.67M	8.35 SOL	$753.16	4Kurg...4uvyS
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7033	0.0₆7797 SOL	11.78M	9.18 SOL	$828.41	9XLPF...vU2bE
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7070	0.0₆7838 SOL	11.89M	9.32 SOL	$840.78	9XLPF...vU2bE
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7030	0.0₆7793 SOL	11.77M	9.17 SOL	$827.05	5Jaop...ENTYV
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7079	0.0₆7848 SOL	10.68M	8.38 SOL	$755.82	5Jaop...ENTYV
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7042	0.0₆7807 SOL	10.86M	8.48 SOL	$764.82	4385C...jjwZa
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7071	0.0₆7839 SOL	11.74M	9.20 SOL	$830.12	4385C...jjwZa
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7023	0.0₆7786 SOL	10.82M	8.42 SOL	$759.46	2uFiZ...eC83A
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7054	0.0₆7821 SOL	11.48M	8.98 SOL	$809.61	2uFiZ...eC83A
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7006	0.0₆7767 SOL	10.59M	8.23 SOL	$742.01	q9iQS...kPHgj
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7034	0.0₆7799 SOL	11.57M	9.02 SOL	$813.81	q9iQS...kPHgj
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6992	0.0₆7753 SOL	11.30M	8.76 SOL	$789.92	2TrG4...Uydqb
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7039	0.0₆7804 SOL	10.47M	8.17 SOL	$736.97	2TrG4...Uydqb
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7007	0.0₆7769 SOL	11.19M	8.69 SOL	$784.15	2xtbU...c7opF
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7047	0.0₆7814 SOL	11.03M	8.61 SOL	$776.94	2xtbU...c7opF
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7007	0.0₆7769 SOL	10.87M	8.44 SOL	$761.44	4cFUz...mtEiM
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7048	0.0₆7814 SOL	10.60M	8.28 SOL	$746.73	4cFUz...mtEiM
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7010	0.0₆7772 SOL	10.68M	8.30 SOL	$748.81	2gPwJ...2o8jd
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7043	0.0₆7809 SOL	11.17M	8.72 SOL	$786.69	2gPwJ...2o8jd
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄7004	0.0₆7766 SOL	11.20M	8.70 SOL	$784.21	5LoHe...cGEVo
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7037	0.0₆7803 SOL	11.72M	9.15 SOL	$824.98	5LoHe...cGEVo
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6990	0.0₆7751 SOL	10.94M	8.48 SOL	$764.50	38768...Hfh87
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7019	0.0₆7782 SOL	11.94M	9.29 SOL	$837.83	38768...Hfh87
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6980	0.0₆7739 SOL	11.94M	9.24 SOL	$833.48	57nMA...X731x
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7017	0.0₆7780 SOL	12.08M	9.40 SOL	$847.46	57nMA...X731x
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6965	0.0₆7722 SOL	10.82M	8.35 SOL	$753.34	2upYk...MzNbK
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6996	0.0₆7757 SOL	11.50M	8.92 SOL	$804.84	2upYk...MzNbK
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6951	0.0₆7707 SOL	10.90M	8.40 SOL	$757.32	2AH7s...zXQ9Q
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6993	0.0₆7753 SOL	10.54M	8.17 SOL	$736.98	2AH7s...zXQ9Q
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6966	0.0₆7724 SOL	11.73M	9.06 SOL	$817.40	26WJm...MPNsw
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7003	0.0₆7764 SOL	11.88M	9.22 SOL	$831.65	26WJm...MPNsw
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6955	0.0₆7711 SOL	10.97M	8.46 SOL	$763.05	2DXWS...boJjs
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6985	0.0₆7745 SOL	11.74M	9.09 SOL	$819.76	2DXWS...boJjs
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6937	0.0₆7691 SOL	10.74M	8.26 SOL	$744.87	7hJrm...hqCXH
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6961	0.0₆7718 SOL	12.09M	9.33 SOL	$841.26	7hJrm...hqCXH
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6909	0.0₆7661 SOL	10.74M	8.23 SOL	$742.35	4dGNK...ahm7D
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6946	0.0₆7701 SOL	10.90M	8.39 SOL	$756.74	4dGNK...ahm7D
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6919	0.0₆7672 SOL	12.11M	9.29 SOL	$837.64	3FNaP...69Xjz
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6964	0.0₆7721 SOL	11.41M	8.81 SOL	$794.43	3FNaP...69Xjz
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6933	0.0₆7687 SOL	12.13M	9.32 SOL	$840.54	2NG3X...rsLtF
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6975	0.0₆7734 SOL	11.66M	9.02 SOL	$813.14	2NG3X...rsLtF
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6940	0.0₆7692 SOL	11.80M	9.07 SOL	$818.73	4eEgH...TZeFo
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6988	0.0₆7746 SOL	10.77M	8.34 SOL	$752.80	4eEgH...TZeFo
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6950	0.0₆7703 SOL	10.77M	8.29 SOL	$748.16	5zLah...C7Ta9
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6989	0.0₆7747 SOL	10.59M	8.21 SOL	$740.46	5zLah...C7Ta9
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6963	0.0₆7718 SOL	11.81M	9.11 SOL	$822.09	EKvqT...mRrBg
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7012	0.0₆7772 SOL	10.74M	8.35 SOL	$753.04	EKvqT...mRrBg
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6976	0.0₆7732 SOL	11.05M	8.54 SOL	$770.52	3urxA...dMt3A
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7012	0.0₆7772 SOL	11.26M	8.75 SOL	$789.39	3urxA...dMt3A
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6977	0.0₆7733 SOL	11.60M	8.97 SOL	$809.02	27rDK...buccj
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7010	0.0₆7770 SOL	12.06M	9.37 SOL	$845.37	27rDK...buccj
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6969	0.0₆7725 SOL	11.87M	9.17 SOL	$827.35	zUkta...F1hHn
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7006	0.0₆7765 SOL	12.01M	9.33 SOL	$841.31	zUkta...F1hHn
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6961	0.0₆7714 SOL	11.30M	8.72 SOL	$786.45	wM3fC...2zey8
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄7002	0.0₆7760 SOL	10.96M	8.51 SOL	$767.57	wM3fC...2zey8
Mar 13 11:07 AM	ONE / SOL	Sell	$0.0₄6961	0.0₆7714 SOL	10.70M	8.25 SOL	$744.57	4DMFr...Ppchp
Mar 13 11:07 AM	ONE / SOL	Buy	$0.0₄6997	0.0₆7755 SOL	10.85M	8.41 SOL	$759.05	4DMFr...Ppchp
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6956	0.0₆7710 SOL	10.63M	8.19 SOL	$739.07	5uKNq...97qSL
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6986	0.0₆7742 SOL	11.47M	8.88 SOL	$801.03	5uKNq...97qSL
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6945	0.0₆7691 SOL	10.74M	8.26 SOL	$745.84	4wfSD...FQ7Lb
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6983	0.0₆7733 SOL	10.79M	8.34 SOL	$753.05	4wfSD...FQ7Lb
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6944	0.0₆7691 SOL	10.82M	8.32 SOL	$751.59	46qLt...fScic
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6969	0.0₆7718 SOL	12.18M	9.40 SOL	$848.84	46qLt...fScic
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6848	0.0₆7584 SOL	11.71K	0.0₂8883 SOL	$0.8021	2N3dR...v2cCf
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6847	0.0₆7583 SOL	59.95K	0.0455 SOL	$4.10	4ntXY...YXJFr
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6923	0.0₆7667 SOL	11.59M	8.88 SOL	$802.16	2w3D4...rJMtk
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6963	0.0₆7712 SOL	11.32M	8.73 SOL	$787.99	2w3D4...rJMtk
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6922	0.0₆7665 SOL	10.98M	8.41 SOL	$759.59	XkXMa...yrHzt
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6950	0.0₆7697 SOL	11.93M	9.18 SOL	$829.31	XkXMa...yrHzt
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6903	0.0₆7645 SOL	11.11M	8.50 SOL	$767.24	51mCc...HuFqs
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6939	0.0₆7685 SOL	11.28M	8.67 SOL	$782.99	51mCc...HuFqs
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6827	0.0₆7561 SOL	86.69K	0.0655 SOL	$5.92	4pUdF...iqnKo
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6907	0.0₆7649 SOL	12.05M	9.21 SOL	$832.05	5UbZ4...qQ3zy
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6952	0.0₆7698 SOL	11.36M	8.75 SOL	$789.77	5UbZ4...qQ3zy
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6906	0.0₆7648 SOL	10.67M	8.16 SOL	$736.96	4xyRA...XUWeS
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6943	0.0₆7689 SOL	10.74M	8.26 SOL	$745.78	4xyRA...XUWeS
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6837	0.0₆7571 SOL	5.07K	0.0₂3835 SOL	$0.3463	3X3iM...Muqhv
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6836	0.0₆7570 SOL	92.35K	0.0699 SOL	$6.31	3hGK5...7HWQ5
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6911	0.0₆7654 SOL	11.59M	8.87 SOL	$800.82	2GnAc...SMMA6
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6950	0.0₆7697 SOL	11.50M	8.85 SOL	$799.31	2GnAc...SMMA6
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6917	0.0₆7660 SOL	12.08M	9.25 SOL	$835.31	uuGru...KUCJ8
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6970	0.0₆7719 SOL	10.53M	8.13 SOL	$734.13	uuGru...KUCJ8
Mar 13 11:06 AM	ONE / SOL	Sell	$0.0₄6940	0.0₆7685 SOL	11.30M	8.69 SOL	$784.38	3jgTN...BD2FV
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6969	0.0₆7717 SOL	12.19M	9.41 SOL	$849.44	3jgTN...BD2FV
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6847	0.0₆7583 SOL	11.10K	0.0₂8414 SOL	$0.7598	mH1Br...7UGrQ
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6847	0.0₆7583 SOL	9.30K	0.0₂7053 SOL	$0.6369	FQS7r...JhXux
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6846	0.0₆7582 SOL	91.79K	0.0696 SOL	$6.28	3vFFC...xnGxb
Mar 13 11:06 AM	ONE / SOL	Buy	$0.0₄6844	0.0₆7580 SOL	108.31K	0.0821 SOL	$7.41	2pv1m...U7vm4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ONE		3h	$90.28	9.38K	$5.70M	-	-	0.86%	$839.97M

What is the price of One coin to rule them all (ONE)?

The current price for One coin to rule them all (ONE) on the Solana chain is $0.0₄7059. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for One coin to rule them all (ONE)?

The Fully Diluted Valuation (FDV) of One coin to rule them all (ONE) is $70.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy One coin to rule them all (ONE)?

You can buy One coin to rule them all on decentralized exchanges (DEXes) on the Solana chain. Check the One coin to rule them all Liquidity pools to see all available ONE trading pairs and choose the pool with the best liquidity.

What is One coin to rule them all (ONE) liquidity?

The total liquidity for One coin to rule them all (ONE) across all pools on Solana is $85.03. Liquidity is spread across pools, providing traders with multiple options for swapping ONE.

What is ONE, One coin to rule them all?

One coin to rule them all (ONE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ONE is $0.0₄7059. Visit the Description tab for more details about this project.

How to trade ONE?

You can buy or sell ONE on the Solana chain through any of available ONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About One coin to rule them all

One coin to rule them all.

SOL/ONE on PumpSwap

One coin to rule them all (ONE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

One coin to rule them all

About One coin to rule them all