SOL/ONE Pool
The live SOL/ONE price today is $90.28, with a 24-hour trading volume of $5.74M. This pair has changed 0.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.28
- 24h Volume
- $5.74M
- 24h Buy Volume
- $2.86M
- 24h Sell Volume
- $2.88M
- Liquidity
- No data
- 24h Transactions
- 9437
- 24h Buys
- 3669
- 24h Sells
- 5768
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) One coin to rule them all (ONE)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 8312732098 SOL for -10651536877028 ONE
- : -9287487754 SOL for 11856243395502 ONE
- : -3770000 SOL for 4896067855 ONE
- : -3475000 SOL for 4513014665 ONE
- : -5535000 SOL for 7188476279 ONE
- : -2483000 SOL for 3224797319 ONE
- : -36497000 SOL for 47403930851 ONE
- : 8518799417 SOL for -10952030935847 ONE
- : -8431878698 SOL for 10778640001006 ONE
- : 9240527818 SOL for -11859414737750 ONE
SOL / ONE
SOL/ONE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:07 AM | Buy | $90.28 | 1.28M | 8.31 | 10.65M | $750.43 | 3yv6i...511u7 |
Mar 13 11:07 AM | Sell | $90.28 | 1.28M | 9.29 | 11.86M | $838.43 | 3yv6i...511u7 |
Mar 13 11:07 AM | Sell | $90.28 | 1.30M | 0.023770 | 4.90K | $0.3403 | eJWCk...dVVV7 |
Mar 13 11:07 AM | Sell | $90.28 | 1.30M | 0.023475 | 4.51K | $0.3137 | 2AV9e...iqn4V |
Mar 13 11:07 AM | Sell | $90.28 | 1.30M | 0.025535 | 7.19K | $0.4997 | 3ghgA...hokRV |
Mar 13 11:07 AM | Sell | $90.28 | 1.30M | 0.022483 | 3.22K | $0.2242 | 4amN8...prwjH |
Mar 13 11:07 AM | Sell | $90.28 | 1.30M | 0.0365 | 47.40K | $3.29 | 3GdXq...qc9gY |
Mar 13 11:07 AM | Buy | $90.28 | 1.29M | 8.52 | 10.95M | $769.04 | 5DZNY...RWH5r |
Mar 13 11:07 AM | Sell | $90.28 | 1.28M | 8.43 | 10.78M | $761.19 | 5DZNY...RWH5r |
Mar 13 11:07 AM | Buy | $90.28 | 1.28M | 9.24 | 11.86M | $834.19 | 2kUTY...xukz1 |
Mar 13 11:07 AM | Sell | $90.28 | 1.28M | 9.14 | 11.66M | $824.66 | 2kUTY...xukz1 |
Mar 13 11:07 AM | Buy | $90.20 | 1.28M | 8.38 | 10.77M | $755.92 | 4Kurg...4uvyS |
Mar 13 11:07 AM | Sell | $90.20 | 1.28M | 8.35 | 10.67M | $753.16 | 4Kurg...4uvyS |
Mar 13 11:07 AM | Buy | $90.20 | 1.28M | 9.18 | 11.78M | $828.41 | 9XLPF...vU2bE |
Mar 13 11:07 AM | Sell | $90.20 | 1.28M | 9.32 | 11.89M | $840.78 | 9XLPF...vU2bE |
Mar 13 11:07 AM | Buy | $90.20 | 1.28M | 9.17 | 11.77M | $827.05 | 5Jaop...ENTYV |
Mar 13 11:07 AM | Sell | $90.20 | 1.27M | 8.38 | 10.68M | $755.82 | 5Jaop...ENTYV |
Mar 13 11:07 AM | Buy | $90.20 | 1.28M | 8.48 | 10.86M | $764.82 | 4385C...jjwZa |
Mar 13 11:07 AM | Sell | $90.20 | 1.28M | 9.20 | 11.74M | $830.12 | 4385C...jjwZa |
Mar 13 11:07 AM | Buy | $90.20 | 1.28M | 8.42 | 10.82M | $759.46 | 2uFiZ...eC83A |
