SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.15K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2752828945595 SPL for 77164847 SOL
- : -2194155602936 SPL for 61789491 SOL
- : -2718997405071 SPL for 76922659 SOL
- : -25910013248270 SPL for 753205082 SOL
- : -24029400928082 SPL for 732891308 SOL
- : -13450203202730 SPL for 425573574 SOL
- : -26191745557493 SPL for 862393404 SOL
- : -2679785656595 SPL for 90853016 SOL
- : -23017615090371 SPL for 801476029 SOL
- : 2194155602936 SPL for -78071465 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:53 PM | SPL / SOL | Sell | $0.052467 | 0.072804 SOL | 2.75M | 0.0772 SOL | $6.79 | 24XkA...otGYD |
Mar 15 01:49 PM | SPL / SOL | Sell | $0.052468 | 0.072817 SOL | 2.19M | 0.0618 SOL | $5.41 | 4XkUw...YGfpX |
Mar 15 01:45 PM | SPL / SOL | Sell | $0.052478 | 0.072830 SOL | 2.72M | 0.0769 SOL | $6.74 | 5Mawr...3wZ1z |
Mar 15 01:45 PM | SPL / SOL | Sell | $0.052546 | 0.072908 SOL | 25.91M | 0.7532 SOL | $65.96 | 4b7KP...YPAUD |
Mar 15 01:45 PM | SPL / SOL | Sell | $0.052671 | 0.073050 SOL | 24.03M | 0.7329 SOL | $64.18 | 3ocLm...Rh6i9 |
Mar 15 01:45 PM | SPL / SOL | Sell | $0.052771 | 0.073165 SOL | 13.45M | 0.4256 SOL | $37.27 | 5AU8c...V5Uuu |
Mar 15 01:44 PM | SPL / SOL | Sell | $0.052881 | 0.073293 SOL | 26.19M | 0.8624 SOL | $75.44 | 2yuse...eccVX |
Mar 15 01:44 PM | SPL / SOL | Sell | $0.052966 | 0.073391 SOL | 2.68M | 0.0909 SOL | $7.95 | 2MMUU...MD3cN |
Mar 15 01:44 PM | SPL / SOL | Sell | $0.053046 | 0.073483 SOL | 23.02M | 0.8015 SOL | $70.10 | 62Wyk...aqN3v |
Mar 15 01:44 PM | SPL / SOL | Buy | $0.053113 | 0.073559 SOL | 2.19M | 0.0781 SOL | $6.83 | t9EAb...YumDJ |
Mar 15 01:44 PM | SPL / SOL | Sell | $0.053190 | 0.073647 SOL | 25.10M | 0.9150 SOL | $80.04 | 4awPV...QkNnK |
Mar 15 01:43 PM | SPL / SOL | Sell | $0.053370 | 0.073851 SOL | 25.35M | 0.9760 SOL | $85.41 | 4aL2M...J97JA |
Mar 15 01:43 PM | SPL / SOL | Sell | $0.053558 | 0.074068 SOL | 24.30M | 0.9885 SOL | $86.45 | KnHoq...Z5J62 |
Mar 15 01:43 PM | SPL / SOL | Buy | $0.053559 | 0.074070 SOL | 24.03M | 0.9778 SOL | $85.52 | sJDx3...PhUre |
Mar 15 01:43 PM | SPL / SOL | Buy | $0.053368 | 0.073850 SOL | 25.91M | 0.9975 SOL | $87.24 | 4ufwG...MvWCt |
Mar 15 01:42 PM | SPL / SOL | Buy | $0.053264 | 0.073732 SOL | 2.68M | 0.1000 SOL | $8.75 | eeNKk...vBSpQ |
Mar 15 01:42 PM | SPL / SOL | Buy | $0.053209 | 0.073668 SOL | 13.45M | 0.4933 SOL | $43.15 | 3TqWH...BaZqa |
Mar 15 01:36 PM | SPL / SOL | Buy | $0.053163 | 0.073606 SOL | 2.72M | 0.0980 SOL | $8.60 | 2MxLC...Vm9Ry |
Mar 15 01:32 PM | SPL / SOL | Sell | $0.053159 | 0.073597 SOL | 447.54K | 0.0161 SOL | $1.41 | XAnLQ...wrSw5 |
Mar 15 01:31 PM | SPL / SOL | Buy | $0.053155 | 0.073588 SOL | 2.75M | 0.0988 SOL | $8.68 | 5gaZp...g8qQr |
Mar 15 01:31 PM | SPL / SOL | Sell | $0.053160 | 0.073594 SOL | 4.20M | 0.1508 SOL | $13.26 | 3DiLw...sjGs4 |
Mar 15 01:30 PM | SPL / SOL | Buy | $0.053168 | 0.073605 SOL | 1.37M | 0.0494 SOL | $4.34 | 4Kmuk...ybLiU |
Mar 15 01:29 PM | SPL / SOL | Buy | $0.053162 | 0.073598 SOL | 451.38K | 0.0162 SOL | $1.43 | 2tswM...cUyUW |
Mar 15 01:29 PM | SPL / SOL | Buy | $0.053157 | 0.073591 SOL | 1.38M | 0.0494 SOL | $4.34 | 4mo1G...6tnsL |
Mar 15 01:29 PM | SPL / SOL | Buy | $0.053073 | 0.073496 SOL | 24.30M | 0.8494 SOL | $74.68 | b2vHT...UXHS6 |
Mar 15 01:28 PM | SPL / SOL | Buy | $0.052992 | 0.073403 SOL | 1.45M | 0.0494 SOL | $4.34 | T2zmV...ywWnD |
Mar 15 01:27 PM | SPL / SOL | Buy | $0.052913 | 0.073312 SOL | 25.35M | 0.8395 SOL | $73.83 | rZDts...Ux94o |
Mar 15 01:19 PM | SPL / SOL | Buy | $0.052764 | 0.073149 SOL | 25.10M | 0.7901 SOL | $69.35 | 5wM7M...xS4Z7 |
Mar 15 01:19 PM | SPL / SOL | Buy | $0.052635 | 0.073004 SOL | 23.02M | 0.6914 SOL | $60.64 | 5GzRY...bbxgd |
