29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.15K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2752828945595 SPL for 77164847 SOL
  • : -2194155602936 SPL for 61789491 SOL
  • : -2718997405071 SPL for 76922659 SOL
  • : -25910013248270 SPL for 753205082 SOL
  • : -24029400928082 SPL for 732891308 SOL
  • : -13450203202730 SPL for 425573574 SOL
  • : -26191745557493 SPL for 862393404 SOL
  • : -2679785656595 SPL for 90853016 SOL
  • : -23017615090371 SPL for 801476029 SOL
  • : 2194155602936 SPL for -78071465 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:53 PM
SPL / SOLSell$0.0524670.072804 SOL2.75M0.0772 SOL$6.7924XkA...otGYD
Mar 15 01:49 PM
SPL / SOLSell$0.0524680.072817 SOL2.19M0.0618 SOL$5.414XkUw...YGfpX
Mar 15 01:45 PM
SPL / SOLSell$0.0524780.072830 SOL2.72M0.0769 SOL$6.745Mawr...3wZ1z
Mar 15 01:45 PM
SPL / SOLSell$0.0525460.072908 SOL25.91M0.7532 SOL$65.964b7KP...YPAUD
Mar 15 01:45 PM
SPL / SOLSell$0.0526710.073050 SOL24.03M0.7329 SOL$64.183ocLm...Rh6i9
Mar 15 01:45 PM
SPL / SOLSell$0.0527710.073165 SOL13.45M0.4256 SOL$37.275AU8c...V5Uuu
Mar 15 01:44 PM
SPL / SOLSell$0.0528810.073293 SOL26.19M0.8624 SOL$75.442yuse...eccVX
Mar 15 01:44 PM
SPL / SOLSell$0.0529660.073391 SOL2.68M0.0909 SOL$7.952MMUU...MD3cN
Mar 15 01:44 PM
SPL / SOLSell$0.0530460.073483 SOL23.02M0.8015 SOL$70.1062Wyk...aqN3v
Mar 15 01:44 PM
SPL / SOLBuy$0.0531130.073559 SOL2.19M0.0781 SOL$6.83t9EAb...YumDJ
Mar 15 01:44 PM
SPL / SOLSell$0.0531900.073647 SOL25.10M0.9150 SOL$80.044awPV...QkNnK
Mar 15 01:43 PM
SPL / SOLSell$0.0533700.073851 SOL25.35M0.9760 SOL$85.414aL2M...J97JA
Mar 15 01:43 PM
SPL / SOLSell$0.0535580.074068 SOL24.30M0.9885 SOL$86.45KnHoq...Z5J62
Mar 15 01:43 PM
SPL / SOLBuy$0.0535590.074070 SOL24.03M0.9778 SOL$85.52sJDx3...PhUre
Mar 15 01:43 PM
SPL / SOLBuy$0.0533680.073850 SOL25.91M0.9975 SOL$87.244ufwG...MvWCt
Mar 15 01:42 PM
SPL / SOLBuy$0.0532640.073732 SOL2.68M0.1000 SOL$8.75eeNKk...vBSpQ
Mar 15 01:42 PM
SPL / SOLBuy$0.0532090.073668 SOL13.45M0.4933 SOL$43.153TqWH...BaZqa
Mar 15 01:36 PM
SPL / SOLBuy$0.0531630.073606 SOL2.72M0.0980 SOL$8.602MxLC...Vm9Ry
Mar 15 01:32 PM
SPL / SOLSell$0.0531590.073597 SOL447.54K0.0161 SOL$1.41XAnLQ...wrSw5
Mar 15 01:31 PM
SPL / SOLBuy$0.0531550.073588 SOL2.75M0.0988 SOL$8.685gaZp...g8qQr
Mar 15 01:31 PM
SPL / SOLSell$0.0531600.073594 SOL4.20M0.1508 SOL$13.263DiLw...sjGs4
Mar 15 01:30 PM
SPL / SOLBuy$0.0531680.073605 SOL1.37M0.0494 SOL$4.344Kmuk...ybLiU
Mar 15 01:29 PM
SPL / SOLBuy$0.0531620.073598 SOL451.38K0.0162 SOL$1.432tswM...cUyUW
Mar 15 01:29 PM
SPL / SOLBuy$0.0531570.073591 SOL1.38M0.0494 SOL$4.344mo1G...6tnsL
Mar 15 01:29 PM
SPL / SOLBuy$0.0530730.073496 SOL24.30M0.8494 SOL$74.68b2vHT...UXHS6
Mar 15 01:28 PM
SPL / SOLBuy$0.0529920.073403 SOL1.45M0.0494 SOL$4.34T2zmV...ywWnD
Mar 15 01:27 PM
SPL / SOLBuy$0.0529130.073312 SOL25.35M0.8395 SOL$73.83rZDts...Ux94o
Mar 15 01:19 PM
SPL / SOLBuy$0.0527640.073149 SOL25.10M0.7901 SOL$69.355wM7M...xS4Z7
Mar 15 01:19 PM
SPL / SOLBuy$0.0526350.073004 SOL23.02M0.6914 SOL$60.645GzRY...bbxgd